Contrats WTI Financial Futures (Sep 2032)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 69,37 | +0,07% | 0,05 | 69,37 | 69,37 | Sell |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 68,02 | +0,74% | 0,50 | 68,02 | 68,02 | Sell |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 67,57 | +0,70% | 0,47 | 67,57 | 67,57 | Sell |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 67,27 | +0,66% | 0,44 | 67,27 | 67,27 | Sell |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 67,07 | +0,62% | 0,41 | 67,07 | 67,07 | Sell |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 66,95 | +0,59% | 0,39 | 66,95 | 66,95 | Sell |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 66,85 | +0,54% | 0,36 | 66,85 | 66,85 | Sell |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 66,77 | +0,50% | 0,33 | 66,77 | 66,77 | Sell |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 66,68 | +0,47% | 0,31 | 66,68 | 66,68 | Sell |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 66,57 | +0,42% | 0,28 | 66,57 | 66,57 | Sell |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66,46 | +0,39% | 0,26 | 66,46 | 66,46 | Sell |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66,37 | +0,36% | 0,24 | 66,37 | 66,37 | Sell |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66,28 | +0,32% | 0,21 | 66,28 | 66,28 | Sell |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66,20 | +0,29% | 0,19 | 66,20 | 66,20 | Sell |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66,14 | +0,29% | 0,19 | 66,14 | 66,14 | Sell |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66,04 | +0,29% | 0,19 | 66,04 | 66,04 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65,95 | +0,26% | 0,17 | 65,95 | 65,95 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65,89 | +0,24% | 0,16 | 65,89 | 65,89 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65,83 | +0,24% | 0,16 | 65,83 | 65,83 | Sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65,78 | +0,23% | 0,15 | 65,78 | 65,78 | Sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65,72 | +0,21% | 0,14 | 65,72 | 65,72 | Sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65,65 | +0,20% | 0,13 | 65,65 | 65,65 | Sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65,60 | +0,18% | 0,12 | 65,60 | 65,60 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65,56 | +0,18% | 0,12 | 65,56 | 65,56 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65,53 | +0,17% | 0,11 | 65,53 | 65,53 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65,51 | +0,17% | 0,11 | 65,51 | 65,51 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65,47 | +0,14% | 0,09 | 65,47 | 65,47 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65,41 | +0,14% | 0,09 | 65,41 | 65,41 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65,35 | +0,12% | 0,08 | 65,35 | 65,35 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65,34 | +0,12% | 0,08 | 65,34 | 65,34 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65,34 | +0,12% | 0,08 | 65,34 | 65,34 | Sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65,30 | +0,12% | 0,08 | 65,30 | 65,30 | Neutre |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65,25 | +0,12% | 0,08 | 65,25 | 65,25 | Neutre |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Neutre |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65,23 | +0,11% | 0,07 | 65,23 | 65,23 | Neutre |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65,24 | +0,11% | 0,07 | 65,24 | 65,24 | Neutre |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65,27 | +0,12% | 0,08 | 65,27 | 65,27 | Buy |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65,27 | +0,12% | 0,08 | 65,27 | 65,27 | Buy |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65,22 | +0,14% | 0,09 | 65,22 | 65,22 | Buy |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65,19 | +0,14% | 0,09 | 65,19 | 65,19 | Buy |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65,19 | +0,14% | 0,09 | 65,19 | 65,19 | Buy |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65,21 | +0,14% | 0,09 | 65,21 | 65,21 | Buy |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65,24 | +0,15% | 0,10 | 65,24 | 65,24 | Buy |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Buy |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Buy |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Buy |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65,24 | +0,15% | 0,10 | 65,24 | 65,24 | Buy |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65,23 | +0,14% | 0,09 | 65,23 | 65,23 | Buy |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65,25 | +0,14% | 0,09 | 65,25 | 65,25 | Buy |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65,27 | +0,14% | 0,09 | 65,27 | 65,27 | Buy |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65,24 | +0,14% | 0,09 | 65,24 | 65,24 | Buy |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65,25 | +0,15% | 0,10 | 65,25 | 65,25 | Buy |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65,26 | +0,15% | 0,10 | 65,26 | 65,26 | Buy |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65,27 | +0,15% | 0,10 | 65,27 | 65,27 | Buy |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65,30 | +0,17% | 0,11 | 65,30 | 65,30 | Buy |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65,28 | +0,17% | 0,11 | 65,28 | 65,28 | Buy |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65,27 | +0,17% | 0,11 | 65,27 | 65,27 | Buy |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65,29 | +0,17% | 0,11 | 65,29 | 65,29 | Buy |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65,29 | +0,17% | 0,11 | 65,29 | 65,29 | Buy |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65,28 | +0,15% | 0,10 | 65,28 | 65,28 | Buy |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65,32 | +0,15% | 0,10 | 65,32 | 65,32 | Buy |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65,32 | +0,15% | 0,10 | 65,32 | 65,32 | Buy |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65,32 | +0,15% | 0,10 | 65,32 | 65,32 | Buy |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Buy |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Buy |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Buy |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Buy |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 65,33 | +0,15% | 0,10 | 65,33 | 65,33 | Buy |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 65,31 | +0,15% | 0,10 | 65,31 | 65,31 | Buy |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Buy |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 65,36 | +0,15% | 0,10 | 65,36 | 65,36 | Buy |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Buy |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 65,41 | +0,15% | 0,10 | 65,41 | 65,41 | Buy |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 65,41 | +0,15% | 0,10 | 65,41 | 65,41 | Buy |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 65,36 | +0,15% | 0,10 | 65,36 | 65,36 | Buy |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 65,35 | +0,15% | 0,10 | 65,35 | 65,35 | Strong Buy |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Strong Buy |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Strong Buy |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 65,34 | +0,15% | 0,10 | 65,34 | 65,34 | Strong Buy |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 65,37 | +0,15% | 0,10 | 65,37 | 65,37 | Strong Buy |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 65,36 | +0,15% | 0,10 | 65,36 | 65,36 | Strong Buy |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 65,37 | +0,15% | 0,10 | 65,37 | 65,37 | Strong Buy |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Strong Buy |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Strong Buy |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 65,41 | +0,15% | 0,10 | 65,41 | 65,41 | Strong Buy |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 65,45 | +0,15% | 0,10 | 65,45 | 65,45 | Strong Buy |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 65,45 | +0,15% | 0,10 | 65,45 | 65,45 | Strong Buy |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 65,43 | +0,15% | 0,10 | 65,43 | 65,43 | Strong Buy |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 65,44 | +0,15% | 0,10 | 65,44 | 65,44 | Strong Buy |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 65,43 | +0,15% | 0,10 | 65,43 | 65,43 | Strong Buy |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 65,40 | +0,15% | 0,10 | 65,40 | 65,40 | Strong Buy |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 65,42 | +0,15% | 0,10 | 65,42 | 65,42 | Strong Buy |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 65,46 | +0,15% | 0,10 | 65,46 | 65,46 | Strong Buy |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 65,50 | +0,15% | 0,10 | 65,50 | 65,50 | Strong Buy |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 65,50 | +0,15% | 0,10 | 65,50 | 65,50 | Strong Buy |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 65,47 | +0,15% | 0,10 | 65,47 | 65,47 | Strong Buy |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 65,46 | +0,15% | 0,10 | 65,46 | 65,46 | Strong Buy |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 65,44 | +0,15% | 0,10 | 65,44 | 65,44 | Strong Buy |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 65,40 | +0,15% | 0,10 | 65,40 | 65,40 | Strong Buy |