Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1,6500	−0,15%	−0,0025	1,6500	1,6500	Sell
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1,5675	−0,48%	−0,0075	1,5675	1,5675	Sell
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1,5925	−0,16%	−0,0025	1,5925	1,5925	Sell
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1,6200	−0,15%	−0,0025	1,6200	1,6200	Sell
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1,6500	−0,15%	−0,0025	1,6500	1,6500	Sell
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1,6700	−0,15%	−0,0025	1,6700	1,6700	Sell
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1,6825	−0,15%	−0,0025	1,6825	1,6825	Sell
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1,6875	−0,15%	−0,0025	1,6875	1,6875	Sell
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1,6875	−0,15%	−0,0025	1,6875	1,6875	Sell
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1,6875	−0,15%	−0,0025	1,6875	1,6875	Sell
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1,6650	−0,15%	−0,0025	1,6650	1,6650	Sell
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1,6350	−0,15%	−0,0025	1,6350	1,6350	Sell
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1,6125	−0,15%	−0,0025	1,6125	1,6125	Sell
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1,6050	−0,16%	−0,0025	1,6050	1,6050	Neutre
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1,6125	−0,15%	−0,0025	1,6125	1,6125	Neutre

Chicago Ethanol (Platts) Futures (Jan 2026)

Liste des contrats individuels