Brent Financial Futures (May 2029)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 60,57 | −1,34% | −0,82 | 60,57 | 60,57 | Strong Sell |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 58,67 | −2,69% | −1,62 | 58,67 | 58,67 | Strong Sell |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 58,57 | −2,66% | −1,60 | 58,57 | 58,57 | Strong Sell |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 58,59 | −2,61% | −1,57 | 58,59 | 58,59 | Strong Sell |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 58,69 | −2,54% | −1,53 | 58,69 | 58,69 | Strong Sell |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 58,79 | −2,49% | −1,50 | 58,79 | 58,79 | Strong Sell |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 58,88 | −2,44% | −1,47 | 58,88 | 58,88 | Strong Sell |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 58,95 | −2,38% | −1,44 | 58,95 | 58,95 | Strong Sell |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 59,03 | −2,35% | −1,42 | 59,03 | 59,03 | Strong Sell |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 59,10 | −2,31% | −1,40 | 59,10 | 59,10 | Strong Sell |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 59,20 | −2,28% | −1,38 | 59,20 | 59,20 | Strong Sell |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 59,29 | −2,23% | −1,35 | 59,29 | 59,29 | Strong Sell |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 59,40 | −2,19% | −1,33 | 59,40 | 59,40 | Strong Sell |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 59,54 | −2,15% | −1,31 | 59,54 | 59,54 | Strong Sell |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 59,70 | −2,10% | −1,28 | 59,70 | 59,70 | Strong Sell |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 59,87 | −2,06% | −1,26 | 59,87 | 59,87 | Strong Sell |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 60,03 | −2,04% | −1,25 | 60,03 | 60,03 | Strong Sell |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 60,15 | −2,02% | −1,24 | 60,15 | 60,15 | Strong Sell |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 60,30 | −1,98% | −1,22 | 60,30 | 60,30 | Strong Sell |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 60,48 | −1,96% | −1,21 | 60,48 | 60,48 | Strong Sell |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 60,67 | −1,92% | −1,19 | 60,67 | 60,67 | Strong Sell |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 60,86 | −1,89% | −1,17 | 60,86 | 60,86 | Strong Sell |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 61,02 | −1,88% | −1,17 | 61,02 | 61,02 | Strong Sell |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 61,14 | −1,86% | −1,16 | 61,14 | 61,14 | Strong Sell |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 61,29 | −1,84% | −1,15 | 61,29 | 61,29 | Strong Sell |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 61,48 | −1,80% | −1,13 | 61,48 | 61,48 | Strong Sell |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 61,67 | −1,80% | −1,13 | 61,67 | 61,67 | Strong Sell |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 61,87 | −1,76% | −1,11 | 61,87 | 61,87 | Strong Sell |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62,06 | −1,77% | −1,12 | 62,06 | 62,06 | Strong Sell |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 62,20 | −1,77% | −1,12 | 62,20 | 62,20 | Strong Sell |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 62,35 | −1,75% | −1,11 | 62,35 | 62,35 | Strong Sell |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 62,47 | −1,75% | −1,11 | 62,47 | 62,47 | Strong Sell |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 62,62 | −1,74% | −1,11 | 62,62 | 62,62 | Strong Sell |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 62,78 | −1,74% | −1,11 | 62,78 | 62,78 | Strong Sell |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 62,94 | −1,75% | −1,12 | 62,94 | 62,94 | Strong Sell |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63,08 | −1,74% | −1,12 | 63,08 | 63,08 | Strong Sell |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63,27 | −1,74% | −1,12 | 63,27 | 63,27 | Strong Sell |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 63,46 | −1,73% | −1,12 | 63,46 | 63,46 | Strong Sell |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 63,70 | −1,74% | −1,13 | 63,70 | 63,70 | Strong Sell |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 63,83 | −1,75% | −1,14 | 63,83 | 63,83 | Strong Sell |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 63,95 | −1,74% | −1,13 | 63,95 | 63,95 | Strong Sell |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64,12 | −1,73% | −1,13 | 64,12 | 64,12 | Strong Sell |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64,25 | −1,73% | −1,13 | 64,25 | 64,25 | Strong Sell |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64,36 | −1,76% | −1,15 | 64,36 | 64,36 | Strong Sell |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 64,46 | −1,75% | −1,15 | 64,46 | 64,46 | Strong Sell |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 64,55 | −1,75% | −1,15 | 64,55 | 64,55 | Strong Sell |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 64,64 | −1,75% | −1,15 | 64,64 | 64,64 | Strong Sell |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 64,76 | −1,74% | −1,15 | 64,76 | 64,76 | Strong Sell |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 64,92 | −1,74% | −1,15 | 64,92 | 64,92 | Strong Sell |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65,10 | −1,74% | −1,15 | 65,10 | 65,10 | Strong Sell |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65,23 | −1,75% | −1,16 | 65,23 | 65,23 | Strong Sell |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65,31 | −1,76% | −1,17 | 65,31 | 65,31 | Strong Sell |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65,41 | −1,77% | −1,18 | 65,41 | 65,41 | Strong Sell |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65,51 | −1,77% | −1,18 | 65,51 | 65,51 | Strong Sell |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 65,63 | −1,77% | −1,18 | 65,63 | 65,63 | Strong Sell |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 65,73 | −1,78% | −1,19 | 65,73 | 65,73 | Strong Sell |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 65,80 | −1,78% | −1,19 | 65,80 | 65,80 | Strong Sell |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 65,87 | −1,79% | −1,20 | 65,87 | 65,87 | Strong Sell |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 65,94 | −1,80% | −1,21 | 65,94 | 65,94 | Strong Sell |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 65,98 | −1,80% | −1,21 | 65,98 | 65,98 | Strong Sell |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,04 | −1,80% | −1,21 | 66,04 | 66,04 | Strong Sell |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,10 | −1,80% | −1,21 | 66,10 | 66,10 | Strong Sell |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,18 | −1,80% | −1,21 | 66,18 | 66,18 | Strong Sell |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,27 | −1,79% | −1,21 | 66,27 | 66,27 | Strong Sell |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,35 | −1,79% | −1,21 | 66,35 | 66,35 | Strong Sell |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,41 | −1,79% | −1,21 | 66,41 | 66,41 | Strong Sell |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,50 | −1,79% | −1,21 | 66,50 | 66,50 | Strong Sell |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,59 | −1,78% | −1,21 | 66,59 | 66,59 | Strong Sell |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66,68 | −1,78% | −1,21 | 66,68 | 66,68 | Strong Sell |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66,75 | −1,78% | −1,21 | 66,75 | 66,75 | Strong Sell |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66,82 | −1,79% | −1,22 | 66,82 | 66,82 | Strong Sell |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66,86 | −1,79% | −1,22 | 66,86 | 66,86 | Strong Sell |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66,90 | −1,79% | −1,22 | 66,90 | 66,90 | Strong Sell |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66,94 | −1,79% | −1,22 | 66,94 | 66,94 | Strong Sell |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66,98 | −1,79% | −1,22 | 66,98 | 66,98 | Strong Sell |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,03 | −1,79% | −1,22 | 67,03 | 67,03 | Strong Sell |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,08 | −1,79% | −1,22 | 67,08 | 67,08 | Strong Sell |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,11 | −1,79% | −1,22 | 67,11 | 67,11 | Strong Sell |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,14 | −1,78% | −1,22 | 67,14 | 67,14 | Strong Sell |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,18 | −1,78% | −1,22 | 67,18 | 67,18 | Strong Sell |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,22 | −1,78% | −1,22 | 67,22 | 67,22 | Strong Sell |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,27 | −1,78% | −1,22 | 67,27 | 67,27 | Strong Sell |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,32 | −1,78% | −1,22 | 67,32 | 67,32 | Strong Sell |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,35 | −1,78% | −1,22 | 67,35 | 67,35 | Strong Sell |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,38 | −1,78% | −1,22 | 67,38 | 67,38 | Strong Sell |