Commencez
Brent Financial Futures (Sep 2027)Brent Financial Futures (Sep 2027)Brent Financial Futures (Sep 2027)

Brent Financial Futures (Sep 2027)

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0261,70+0,83%+0,5161,7061,70
Sell
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0261,57+2,55%+1,5361,5761,57
Sell
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0261,28+2,42%+1,4561,2861,28
Sell
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0161,14+2,33%+1,3961,1461,14
Sell
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0161,06+2,21%+1,3261,0661,06
Sell
CYK2026Brent Financial Futures (May 2026)
2026-06-0161,03+2,13%+1,2761,0361,03
Sell
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0160,99+2,04%+1,2260,9960,99
Sell
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0360,95+1,96%+1,1760,9560,95
Sell
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0160,94+1,89%+1,1360,9460,94
Sell
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0160,94+1,82%+1,0960,9460,94
Sell
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0260,96+1,77%+1,0660,9660,96
Sell
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0160,97+1,72%+1,0360,9760,97
Sell
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0461,00+1,65%+0,9961,0061,00
Sell
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0161,06+1,58%+0,9561,0661,06
Sell
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0161,16+1,53%+0,9261,1661,16
Sell
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0161,25+1,46%+0,8861,2561,25
Sell
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0361,35+1,40%+0,8561,3561,35
Sell
CYK2027Brent Financial Futures (May 2027)
2027-06-0161,43+1,35%+0,8261,4361,43
Sell
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0161,52+1,30%+0,7961,5261,52
Sell
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0261,66+1,25%+0,7661,6661,66
Sell
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0161,80+1,21%+0,7461,8061,80
Sell
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0161,95+1,18%+0,7261,9561,95
Sell
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0162,07+1,14%+0,7062,0762,07
Sell
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0162,16+1,11%+0,6862,1662,16
Sell
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0362,27+1,05%+0,6562,2762,27
Sell
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0162,42+1,02%+0,6362,4262,42
Sell
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0162,58+0,98%+0,6162,5862,58
Sell
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0362,73+0,95%+0,5962,7362,73
Sell
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0162,90+0,91%+0,5762,9062,90
Sell
CYK2028Brent Financial Futures (May 2028)
2028-06-0163,00+0,86%+0,5463,0063,00
Sell
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0363,11+0,83%+0,5263,1163,11
Sell
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0163,22+0,83%+0,5263,2263,22
Sell
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0163,33+0,81%+0,5163,3363,33
Sell
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0263,48+0,79%+0,5063,4863,48
Sell
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0163,62+0,76%+0,4863,6263,62
Sell
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0163,73+0,74%+0,4763,7363,73
Sell
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0263,91+0,72%+0,4663,9163,91
Sell
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0164,09+0,71%+0,4564,0964,09
Sell
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0164,31+0,67%+0,4364,3164,31
Sell
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0264,42+0,62%+0,4064,4264,42
Sell
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0164,53+0,61%+0,3964,5364,53
Sell
CYK2029Brent Financial Futures (May 2029)
2029-06-0164,67+0,58%+0,3764,6764,67
Sell
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0264,79+0,57%+0,3764,7964,79
Sell
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0164,89+0,56%+0,3664,8964,89
Sell
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0464,98+0,54%+0,3564,9864,98
Sell
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0165,06+0,51%+0,3365,0665,06
Sell
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0165,12+0,48%+0,3165,1265,12
Sell
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0365,23+0,46%+0,3065,2365,23
Sell
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0265,37+0,45%+0,2965,3765,37
Sell
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0165,55+0,43%+0,2865,5565,55
Sell
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0165,67+0,40%+0,2665,6765,67
Sell
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0165,75+0,38%+0,2565,7565,75
Sell
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0165,83+0,35%+0,2365,8365,83
Sell
CYK2030Brent Financial Futures (May 2030)
2030-06-0365,93+0,35%+0,2365,9365,93
Sell
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0166,04+0,33%+0,2266,0466,04
Sell
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0166,14+0,32%+0,2166,1466,14
Sell
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0366,21+0,30%+0,2066,2166,21
Sell
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0166,27+0,29%+0,1966,2766,27
Sell
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0166,33+0,27%+0,1866,3366,33
Sell
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0266,36+0,27%+0,1866,3666,36
Sell
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0266,41+0,27%+0,1866,4166,41
Sell
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0366,46+0,27%+0,1866,4666,46
Sell
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0366,52+0,27%+0,1866,5266,52
Sell
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0166,60+0,26%+0,1766,6066,60
Sell
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0166,68+0,24%+0,1666,6866,68
Sell
CYK2031Brent Financial Futures (May 2031)
2031-06-0266,73+0,24%+0,1666,7366,73
Sell
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0166,81+0,24%+0,1666,8166,81
Sell
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0166,89+0,24%+0,1666,8966,89
Sell
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0266,97+0,24%+0,1666,9766,97
Sell
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0167,03+0,22%+0,1567,0367,03
Sell
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0367,10+0,21%+0,1467,1067,10
Sell
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0167,14+0,21%+0,1467,1467,14
Sell
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0267,18+0,21%+0,1467,1867,18
Sell
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0267,22+0,21%+0,1467,2267,22
Sell
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0167,26+0,21%+0,1467,2667,26
Sell
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0167,31+0,21%+0,1467,3167,31
Sell
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0367,36+0,21%+0,1467,3667,36
Sell
CYK2032Brent Financial Futures (May 2032)
2032-06-0167,39+0,21%+0,1467,3967,39
Sell
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0167,42+0,21%+0,1467,4267,42
Sell
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0267,46+0,21%+0,1467,4667,46
Sell
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0167,50+0,21%+0,1467,5067,50
Sell
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0167,55+0,21%+0,1467,5567,55
Sell
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0167,60+0,21%+0,1467,6067,60
Sell
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0167,63+0,21%+0,1467,6367,63
Sell
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0367,66+0,21%+0,1467,6667,66
Sell