Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.889 | +2.73% | 0.130 | 4.889 | 4.889 | Vendre |
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 5.683 | +7.67% | 0.405 | 5.683 | 5.683 | Vendre |
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 6.341 | +8.17% | 0.479 | 6.341 | 6.341 | Vendre |
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.617 | +10.04% | 0.604 | 6.617 | 6.617 | Vendre |
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.438 | +10.33% | 0.603 | 6.438 | 6.438 | Vendre |
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.084 | +9.11% | 0.508 | 6.084 | 6.084 | Vendre |
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.111 | +9.44% | 0.527 | 6.111 | 6.111 | Vendre |
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.230 | +8.35% | 0.480 | 6.230 | 6.230 | Vendre |
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.539 | +8.97% | 0.538 | 6.539 | 6.539 | Neutre |
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.625 | +5.81% | 0.364 | 6.625 | 6.625 | Vendre |
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.620 | +7.98% | 0.489 | 6.620 | 6.620 | Vendre |
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.422 | +7.88% | 0.469 | 6.422 | 6.422 | Vendre |
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.205 | +7.69% | 0.443 | 6.205 | 6.205 | Vendre |
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.903 | +6.26% | 0.348 | 5.903 | 5.903 | Vendre |
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.544 | +5.14% | 0.271 | 5.544 | 5.544 | Neutre |
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.595 | +8.94% | 0.459 | 5.595 | 5.595 | Acheter |
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.513 | +14.19% | 0.685 | 5.513 | 5.513 | Acheter |
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.729 | +12.11% | 0.619 | 5.729 | 5.729 | Acheter |
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.706 | +12.79% | 0.647 | 5.706 | 5.706 | Acheter |