Contrats Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 6.629 | −2.00% | −0.135 | 6.629 | 6.629 | Vendre |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 7.889 | +0.11% | 0.009 | 7.889 | 7.889 | Vendre |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.957 | +0.75% | 0.059 | 7.957 | 7.957 | Neutre |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.689 | +2.75% | 0.206 | 7.689 | 7.689 | Neutre |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.208 | +2.63% | 0.185 | 7.208 | 7.208 | Acheter |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.717 | +2.82% | 0.184 | 6.717 | 6.717 | Acheter |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.536 | +6.75% | 0.413 | 6.536 | 6.536 | Acheter |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.416 | +6.12% | 0.370 | 6.416 | 6.416 | Acheter |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.659 | +6.89% | 0.429 | 6.659 | 6.659 | Acheter |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.828 | +6.01% | 0.387 | 6.828 | 6.828 | Acheter |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.749 | +7.47% | 0.469 | 6.749 | 6.749 | Neutre |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.701 | +10.50% | 0.637 | 6.701 | 6.701 | Acheter |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.046 | +7.58% | 0.426 | 6.046 | 6.046 | Vendre |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.727 | +7.51% | 0.400 | 5.727 | 5.727 | Vendre |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.431 | +7.84% | 0.395 | 5.431 | 5.431 | Vendre |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.163 | +10.77% | 0.502 | 5.163 | 5.163 | Vendre |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.888 | +8.77% | 0.394 | 4.888 | 4.888 | Vendre |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.003 | +11.10% | 0.500 | 5.003 | 5.003 | Vendre |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.970 | +11.11% | 0.497 | 4.970 | 4.970 | Vendre |