Contrats CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DAXM2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 25.13 | 0.00% | 0.00 | 25.13 | 25.13 | Vendre |
| DAXN2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 40.88 | 0.00% | 0.00 | 40.88 | 40.88 | Vendre |
| DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Vendre |
| DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | Vendre |
| DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Vendre |
| DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.00 | 0.00% | 0.00 | 55.00 | 55.00 | Vendre |
| DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 72.50 | 0.00% | 0.00 | 72.50 | 72.50 | Vendre |
| DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 75.00 | 0.00% | 0.00 | 75.00 | 75.00 | Vendre |
| DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | Vendre |
| DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | Vendre |
| DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | Vendre |
| DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | Strong Sell |
| DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Vendre |
| DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 61.98 | 0.00% | 0.00 | 61.98 | 61.98 | Vendre |
| DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.44 | 0.00% | 0.00 | 63.44 | 63.44 | Vendre |
| DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 62.84 | 0.00% | 0.00 | 62.84 | 62.84 | Vendre |
| DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Strong Sell |
| DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 53.82 | 0.00% | 0.00 | 53.82 | 53.82 | Strong Sell |
| DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 87.47 | 0.00% | 0.00 | 87.47 | 87.47 | Strong Sell |
| DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 89.22 | 0.00% | 0.00 | 89.22 | 89.22 | Vendre |
| DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 65.42 | 0.00% | 0.00 | 65.42 | 65.42 | Vendre |
| DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 51.62 | 0.00% | 0.00 | 51.62 | 51.62 | Vendre |
| DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 38.84 | 0.00% | 0.00 | 38.84 | 38.84 | Acheter |
| DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 33.40 | 0.00% | 0.00 | 33.40 | 33.40 | Acheter |
| DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.01 | 0.00% | 0.00 | 47.01 | 47.01 | Acheter |
| DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 63.05 | 0.00% | 0.00 | 63.05 | 63.05 | Vendre |
| DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 69.21 | 0.00% | 0.00 | 69.21 | 69.21 | Vendre |
| DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 64.24 | 0.00% | 0.00 | 64.24 | 64.24 | Vendre |
| DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 60.28 | 0.00% | 0.00 | 60.28 | 60.28 | Strong Sell |
| DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 59.17 | 0.00% | 0.00 | 59.17 | 59.17 | Strong Sell |
| DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 95.05 | 0.00% | 0.00 | 95.05 | 95.05 | Strong Sell |
| DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | Vendre |
| DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 71.36 | 0.00% | 0.00 | 71.36 | 71.36 | Vendre |
| DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 52.88 | 0.00% | 0.00 | 52.88 | 52.88 | Vendre |
| DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Vendre |
| DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 33.89 | 0.00% | 0.00 | 33.89 | 33.89 | Vendre |
| DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 41.87 | 0.00% | 0.00 | 41.87 | 41.87 | Vendre |
| DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 88.74 | 0.00% | 0.00 | 88.74 | 88.74 | Vendre |
| DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 94.73 | 0.00% | 0.00 | 94.73 | 94.73 | Vendre |
| DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 88.78 | 0.00% | 0.00 | 88.78 | 88.78 | Vendre |
| DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 49.34 | 0.00% | 0.00 | 49.34 | 49.34 | Vendre |
| DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | Vendre |
| DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Vendre |
| DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 81.90 | 0.00% | 0.00 | 81.90 | 81.90 | Vendre |
| DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 73.83 | 0.00% | 0.00 | 73.83 | 73.83 | Vendre |
| DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 52.45 | 0.00% | 0.00 | 52.45 | 52.45 | Vendre |
| DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | Vendre |
| DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 34.80 | 0.00% | 0.00 | 34.80 | 34.80 | Vendre |
| DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 47.13 | 0.00% | 0.00 | 47.13 | 47.13 | Vendre |
| DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 87.53 | 0.00% | 0.00 | 87.53 | 87.53 | Vendre |
| DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 101.14 | 0.00% | 0.00 | 101.14 | 101.14 | Vendre |
| DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 88.18 | 0.00% | 0.00 | 88.18 | 88.18 | Vendre |
| DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 50.34 | 0.00% | 0.00 | 50.34 | 50.34 | Vendre |
| DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | Vendre |
| DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 81.43 | 0.00% | 0.00 | 81.43 | 81.43 | Vendre |
| DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 82.81 | 0.00% | 0.00 | 82.81 | 82.81 | Vendre |
| DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 74.68 | 0.00% | 0.00 | 74.68 | 74.68 | Vendre |
| DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 53.05 | 0.00% | 0.00 | 53.05 | 53.05 | Vendre |
| DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | Vendre |
| DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.22 | 0.00% | 0.00 | 35.22 | 35.22 | Vendre |
| DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 47.71 | 0.00% | 0.00 | 47.71 | 47.71 | Vendre |
| DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 88.55 | 0.00% | 0.00 | 88.55 | 88.55 | Vendre |
| DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 102.24 | 0.00% | 0.00 | 102.24 | 102.24 | Vendre |
| DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 89.14 | 0.00% | 0.00 | 89.14 | 89.14 | Vendre |
| DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 50.93 | 0.00% | 0.00 | 50.93 | 50.93 | Vendre |
| DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 54.54 | 0.00% | 0.00 | 54.54 | 54.54 | Vendre |
| DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 82.36 | 0.00% | 0.00 | 82.36 | 82.36 | Vendre |