Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-27 | 49.50 | +10.61% | 4.75 | 49.50 | 49.50 | Strong Buy | |
2024-07-30 | 56.25 | +5.14% | 2.75 | 56.25 | 56.25 | Acheter | |
2024-08-29 | 55.50 | +4.46% | 2.37 | 55.50 | 55.50 | Strong Buy | |
2024-09-27 | 46.00 | +5.14% | 2.25 | 46.00 | 46.00 | Acheter | |
2024-10-30 | 55.65 | +5.00% | 2.65 | 55.65 | 55.65 | Acheter | |
2024-11-28 | 77.25 | +2.66% | 2.00 | 77.25 | 77.25 | Acheter | |
2024-12-30 | 77.65 | +4.58% | 3.40 | 77.65 | 77.65 | Acheter | |
2025-01-30 | 66.85 | +2.85% | 1.85 | 66.85 | 66.85 | Acheter | |
2025-02-27 | 45.40 | +1.45% | 0.65 | 45.40 | 45.40 | Acheter | |
2025-03-28 | 39.00 | +0.91% | 0.35 | 39.00 | 39.00 | Acheter | |
2025-04-29 | 34.10 | +3.33% | 1.10 | 34.10 | 34.10 | Strong Buy | |
2025-05-29 | 44.00 | +1.73% | 0.75 | 44.00 | 44.00 | Neutre | |
2025-06-27 | 61.55 | +0.16% | 0.10 | 61.55 | 61.55 | Acheter | |
2025-07-30 | 70.15 | +3.01% | 2.05 | 70.15 | 70.15 | Acheter | |
2025-08-28 | 68.85 | +3.41% | 2.27 | 68.85 | 68.85 | Acheter | |
2025-09-29 | 56.36 | +1.46% | 0.81 | 56.36 | 56.36 | Acheter | |
2025-10-30 | 56.33 | +1.46% | 0.81 | 56.33 | 56.33 | Acheter | |
2025-11-26 | 91.62 | +1.45% | 1.31 | 91.62 | 91.62 | Acheter | |
2025-12-30 | 91.44 | +0.35% | 0.32 | 91.44 | 91.44 | Acheter | |
2026-01-29 | 67.10 | +0.36% | 0.24 | 67.10 | 67.10 | Acheter | |
2026-02-26 | 52.96 | +0.36% | 0.19 | 52.96 | 52.96 | Acheter | |
2026-03-30 | 40.46 | +2.22% | 0.88 | 40.46 | 40.46 | Acheter | |
2026-04-29 | 34.80 | +2.23% | 0.76 | 34.80 | 34.80 | Acheter | |
2026-05-28 | 48.94 | +2.21% | 1.06 | 48.94 | 48.94 | Acheter | |
2026-06-29 | 71.24 | +2.78% | 1.93 | 71.24 | 71.24 | Strong Buy | |
2026-07-30 | 78.18 | +2.77% | 2.11 | 78.18 | 78.18 | Strong Buy | |
2026-08-28 | 72.58 | +2.78% | 1.96 | 72.58 | 72.58 | Strong Buy | |
2026-09-29 | 61.88 | +1.59% | 0.97 | 61.88 | 61.88 | Acheter | |
2026-10-29 | 60.76 | +1.59% | 0.95 | 60.76 | 60.76 | Acheter | |
2026-11-26 | 97.56 | +1.59% | 1.53 | 97.56 | 97.56 | Acheter | |
2026-12-30 | 90.52 | +1.81% | 1.61 | 90.52 | 90.52 | Strong Buy | |
2027-01-28 | 73.83 | +1.81% | 1.31 | 73.83 | 73.83 | Strong Buy | |
2027-02-25 | 54.68 | +1.81% | 0.97 | 54.68 | 54.68 | Acheter | |
2027-03-30 | 39.31 | +1.81% | 0.70 | 39.31 | 39.31 | Acheter | |
2027-04-29 | 35.06 | +1.80% | 0.62 | 35.06 | 35.06 | Acheter | |
2027-05-27 | 43.31 | +1.81% | 0.77 | 43.31 | 43.31 | Acheter | |
2027-06-29 | 91.80 | +1.81% | 1.63 | 91.80 | 91.80 | Acheter | |
2027-07-29 | 98.00 | +1.81% | 1.74 | 98.00 | 98.00 | Acheter | |
2027-08-30 | 91.84 | +1.81% | 1.63 | 91.84 | 91.84 | Acheter | |
2027-09-29 | 51.06 | +1.81% | 0.91 | 51.06 | 51.06 | Acheter | |
2027-10-28 | 50.64 | +1.81% | 0.90 | 50.64 | 50.64 | Acheter | |
2027-11-29 | 89.33 | +1.81% | 1.59 | 89.33 | 89.33 | Strong Buy | |
2027-12-30 | 84.67 | +0.81% | 0.68 | 84.67 | 84.67 | Acheter | |
2028-01-28 | 76.36 | +0.82% | 0.62 | 76.36 | 76.36 | Acheter | |
2028-02-28 | 54.25 | +0.82% | 0.44 | 54.25 | 54.25 | Acheter | |
2028-03-30 | 37.61 | +0.80% | 0.30 | 37.61 | 37.61 | Acheter | |
2028-04-27 | 36.00 | +0.81% | 0.29 | 36.00 | 36.00 | Acheter | |
2028-05-30 | 48.75 | +0.81% | 0.39 | 48.75 | 48.75 | Acheter | |
2028-06-29 | 90.55 | +0.81% | 0.73 | 90.55 | 90.55 | Acheter | |
2028-07-28 | 104.57 | +0.81% | 0.84 | 104.57 | 104.57 | Acheter | |
2028-08-30 | 91.19 | +0.82% | 0.74 | 91.19 | 91.19 | Acheter | |
2028-09-28 | 52.08 | +0.81% | 0.42 | 52.08 | 52.08 | Acheter | |
2028-10-30 | 55.76 | +0.81% | 0.45 | 55.76 | 55.76 | Acheter | |
2028-11-29 | 84.20 | +0.81% | 0.68 | 84.20 | 84.20 | Acheter | |
2028-12-28 | 84.36 | +1.11% | 0.93 | 84.36 | 84.36 | Acheter | |
2029-01-30 | 76.07 | +1.12% | 0.84 | 76.07 | 76.07 | Acheter | |
2029-02-27 | 54.05 | +1.12% | 0.60 | 54.05 | 54.05 | Acheter | |
2029-03-29 | 37.45 | +1.11% | 0.41 | 37.45 | 37.45 | Acheter | |
2029-04-27 | 35.87 | +1.13% | 0.40 | 35.87 | 35.87 | Acheter | |
2029-05-30 | 48.64 | +1.12% | 0.54 | 48.64 | 48.64 | Acheter | |
2029-06-28 | 90.21 | +1.12% | 1.00 | 90.21 | 90.21 | Acheter | |
2029-07-30 | 104.15 | +1.12% | 1.15 | 104.15 | 104.15 | Acheter | |
2029-08-30 | 90.82 | +1.11% | 1.00 | 90.82 | 90.82 | Acheter | |
2029-09-27 | 51.90 | +1.11% | 0.57 | 51.90 | 51.90 | Acheter | |
2029-10-30 | 55.58 | +1.11% | 0.61 | 55.58 | 55.58 | Acheter | |
2029-11-29 | 83.89 | +1.12% | 0.93 | 83.89 | 83.89 | Acheter |