Dubai Crude Oil (Platts) Financial Futures (Jul 2028)Dubai Crude Oil (Platts) Financial Futures (Jul 2028)Dubai Crude Oil (Platts) Financial Futures (Jul 2028)

Dubai Crude Oil (Platts) Financial Futures (Jul 2028)

Pas de trades
Voir sur les super-graphiques

Contrats Dubai Crude Oil (Platts) Financial Futures (Jul 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.602−0.10%−0.08281.60281.602
Neutre
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.290−0.02%−0.02082.29082.290
Acheter
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.720+0.02%0.02081.72081.720
Acheter
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.169+0.06%0.04981.16981.169
Acheter
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.619+0.09%0.06980.61980.619
Acheter
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.079+0.10%0.07980.07980.079
Acheter
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.559+0.11%0.09079.55979.559
Acheter
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.120+0.14%0.11079.12079.120
Acheter
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.718+0.18%0.13978.71878.718
Acheter
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.320+0.17%0.13078.32078.320
Acheter
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.958+0.15%0.11977.95877.958
Acheter
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.598+0.13%0.09977.59877.598
Acheter
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.249+0.09%0.06877.24977.249
Acheter
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.901+0.05%0.03976.90176.901
Acheter
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.580+0.04%0.02976.58076.580
Acheter
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.280+0.04%0.02976.28076.280
Acheter
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.981+0.01%0.01075.98175.981
Acheter
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.699−0.00%−0.00175.69975.699
Acheter
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.409−0.01%−0.01075.40975.409
Acheter
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.190−0.01%−0.01075.19075.190
Acheter
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.950−0.01%−0.01074.95074.950
Acheter
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.711−0.03%−0.01974.71174.711
Acheter
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.470−0.04%−0.03074.47074.470
Acheter
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.231−0.05%−0.03974.23174.231
Acheter
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.990−0.07%−0.05073.99073.990
Acheter
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.761−0.07%−0.05173.76173.761
Acheter
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.551−0.08%−0.06073.55173.551
Acheter
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.361−0.08%−0.06073.36173.361
Acheter
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.161−0.10%−0.07073.16173.161
Acheter
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.960−0.10%−0.07172.96072.960
Strong Buy
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.755−0.11%−0.08072.75572.755
Strong Buy
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.592−0.12%−0.09072.59272.592
Strong Buy
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.424−0.14%−0.10072.42472.424
Strong Buy
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.304−0.14%−0.10072.30472.304
Strong Buy
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.163−0.14%−0.10072.16372.163
Strong Buy
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.993−0.14%−0.10171.99371.993
Strong Buy
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.823−0.15%−0.11071.82371.823
Strong Buy
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.663−0.17%−0.12071.66371.663
Strong Buy
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.514−0.17%−0.12071.51471.514
Strong Buy
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.372−0.17%−0.12071.37271.372
Strong Buy
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.206−0.17%−0.12071.20671.206
Strong Buy
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.126−0.15%−0.11071.12671.126
Strong Buy
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.041−0.14%−0.10071.04171.041
Strong Buy
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.944−0.14%−0.10070.94470.944
Strong Buy
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.825−0.14%−0.10070.82570.825
Strong Buy
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.714−0.14%−0.10070.71470.714
Strong Buy
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.583−0.14%−0.10170.58370.583
Strong Buy
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.454−0.16%−0.11170.45470.454
Strong Buy
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.324−0.17%−0.12070.32470.324
Strong Buy
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.183−0.19%−0.13170.18370.183
Strong Buy
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.044−0.20%−0.14170.04470.044
Strong Buy
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.916−0.21%−0.15069.91669.916
Strong Buy
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.837−0.21%−0.15069.83769.837
Acheter
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.778−0.21%−0.15069.77869.778
Acheter
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.724−0.21%−0.15069.72469.724
Acheter
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.667−0.21%−0.15069.66769.667
Acheter
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.597−0.22%−0.15069.59769.597
Acheter
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.526−0.22%−0.15069.52669.526
Acheter
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.447−0.22%−0.15069.44769.447
Acheter
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.378−0.22%−0.15069.37869.378
Acheter
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.328−0.22%−0.15069.32869.328
Acheter
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.277−0.22%−0.15069.27769.277
Acheter
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.217−0.22%−0.15069.21769.217
Acheter
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.144−0.22%−0.15069.14469.144
Acheter
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.028−0.22%−0.15069.02869.028
Acheter
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.978−0.22%−0.15068.97868.978
Acheter
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.925−0.22%−0.15068.92568.925
Acheter