Dubai Crude Oil (Platts) Financial Futures (Apr 2027)Dubai Crude Oil (Platts) Financial Futures (Apr 2027)Dubai Crude Oil (Platts) Financial Futures (Apr 2027)

Dubai Crude Oil (Platts) Financial Futures (Apr 2027)

Pas de trades
Voir sur les super-graphiques

Contrats Dubai Crude Oil (Platts) Financial Futures (Apr 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0279.793−0.27%−0.21679.79379.793
Vendre
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0279.582−0.27%−0.21779.58279.582
Vendre
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0479.091−0.16%−0.12879.09179.091
Vendre
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0278.581−0.09%−0.06978.58178.581
Vendre
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0478.051−0.06%−0.04978.05178.051
Vendre
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0377.541−0.02%−0.01977.54177.541
Vendre
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0377.052+0.02%0.01377.05277.052
Vendre
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0476.641+0.05%0.04176.64176.641
Vendre
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0476.300+0.08%0.06276.30076.300
Vendre
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0275.982+0.14%0.10375.98275.982
Vendre
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0275.670+0.16%0.12275.67075.670
Vendre
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0375.380+0.19%0.14175.38075.380
Vendre
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0275.091+0.20%0.15275.09175.091
Vendre
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0474.802+0.23%0.17174.80274.802
Vendre
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0374.522+0.23%0.17274.52274.522
Vendre
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0274.262+0.26%0.19274.26274.262
Vendre
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0474.002+0.27%0.20174.00274.002
Vendre
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0273.741+0.29%0.21173.74173.741
Vendre
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0573.490+0.30%0.22173.49073.490
Vendre
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0373.291+0.32%0.23173.29173.291
Vendre
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0373.101+0.36%0.26273.10173.101
Vendre
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0272.911+0.40%0.29172.91172.911
Vendre
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0472.721+0.44%0.32172.72172.721
Vendre
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0272.532+0.49%0.35172.53272.532
Vendre
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0272.350+0.53%0.38072.35072.350
Vendre
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0472.142+0.54%0.39072.14272.142
Vendre
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0271.955+0.56%0.40171.95571.955
Vendre
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0271.802+0.57%0.41071.80271.802
Vendre
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0371.632+0.58%0.41071.63271.632
Vendre
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0271.462+0.59%0.42071.46271.462
Vendre
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0571.286+0.59%0.42071.28671.286
Vendre
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0271.143+0.59%0.42071.14371.143
Vendre
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0271.004+0.60%0.42071.00471.004
Vendre
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0270.885+0.60%0.42070.88570.885
Vendre
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0470.764+0.60%0.42070.76470.764
Vendre
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0270.617+0.60%0.42170.61770.617
Vendre
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0270.484+0.61%0.43070.48470.484
Vendre
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0370.354+0.63%0.44170.35470.354
Vendre
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0270.214+0.65%0.45070.21470.214
Vendre
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0470.073+0.65%0.45170.07370.073
Vendre
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0269.916+0.66%0.45969.91669.916
Vendre
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0269.836+0.65%0.44969.83669.836
Vendre
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0469.752+0.63%0.43969.75269.752
Vendre
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0269.665+0.62%0.43069.66569.665
Vendre
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0269.555+0.61%0.42069.55569.555
Vendre
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0469.445+0.59%0.40969.44569.445
Vendre
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0269.335+0.58%0.40169.33569.335
Vendre
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0269.236+0.60%0.41169.23669.236
Vendre
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.135+0.61%0.42069.13569.135
Vendre
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.025+0.63%0.43169.02569.025
Vendre
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568.915+0.64%0.44068.91568.915
Vendre
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368.806+0.66%0.45068.80668.806
Vendre
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268.727+0.67%0.46068.72768.727
Vendre
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468.668+0.67%0.46068.66868.668
Vendre
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368.614+0.67%0.46068.61468.614
Vendre
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268.557+0.68%0.46068.55768.557
Vendre
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268.497+0.68%0.46068.49768.497
Vendre
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368.437+0.68%0.46068.43768.437
Vendre
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268.377+0.68%0.46068.37768.377
Vendre
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.308+0.68%0.46068.30868.308
Vendre
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.258+0.68%0.46068.25868.258
Vendre
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.208+0.68%0.46068.20868.208
Vendre
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.157+0.68%0.46068.15768.157
Vendre
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.095+0.68%0.46068.09568.095
Vendre
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.998+0.68%0.46067.99867.998
Vendre
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.948+0.68%0.46067.94867.948
Vendre
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.896+0.68%0.46067.89667.896
Vendre