Dubai Crude Oil (Platts) Financial Futures (Dec 2028)Dubai Crude Oil (Platts) Financial Futures (Dec 2028)Dubai Crude Oil (Platts) Financial Futures (Dec 2028)

Dubai Crude Oil (Platts) Financial Futures (Dec 2028)

Pas de trades
Voir sur les super-graphiques

Contrats Dubai Crude Oil (Platts) Financial Futures (Dec 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.571+0.10%0.08382.57182.571
Acheter
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.840+0.62%0.52284.84084.840
Strong Buy
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.138+0.65%0.54084.13884.138
Strong Buy
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.419+0.63%0.52183.41983.419
Strong Buy
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.738+0.61%0.49982.73882.738
Strong Buy
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.059+0.53%0.43182.05982.059
Strong Buy
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.428+0.51%0.41181.42881.428
Strong Buy
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.890+0.52%0.42180.89080.890
Strong Buy
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.409+0.54%0.43180.40980.409
Strong Buy
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.990+0.59%0.47079.99079.990
Strong Buy
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.559+0.61%0.48079.55979.559
Strong Buy
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.149+0.61%0.48079.14979.149
Strong Buy
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.750+0.61%0.48078.75078.750
Strong Buy
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.352+0.60%0.47178.35278.352
Strong Buy
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.971+0.60%0.46277.97177.971
Strong Buy
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.611+0.61%0.47077.61177.611
Strong Buy
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.232+0.56%0.43177.23277.232
Strong Buy
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.870+0.52%0.40076.87076.870
Strong Buy
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.528+0.49%0.37176.52876.528
Strong Buy
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.241+0.50%0.38076.24176.241
Strong Buy
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.970+0.54%0.41075.97075.970
Strong Buy
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.710+0.52%0.38975.71075.710
Strong Buy
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.441+0.47%0.35175.44175.441
Strong Buy
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.192+0.45%0.34075.19275.192
Strong Buy
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.949+0.43%0.32074.94974.949
Strong Buy
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.700+0.42%0.30974.70074.700
Strong Buy
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.469+0.40%0.30074.46974.469
Strong Buy
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.260+0.41%0.30074.26074.260
Strong Buy
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.050+0.41%0.30074.05074.050
Strong Buy
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.841+0.41%0.30073.84173.841
Strong Buy
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.645+0.41%0.30073.64573.645
Strong Buy
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.482+0.41%0.30073.48273.482
Strong Buy
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.312+0.41%0.29973.31273.312
Acheter
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.143+0.38%0.28073.14373.143
Acheter
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.982+0.37%0.27072.98272.982
Acheter
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.804+0.37%0.27172.80472.804
Acheter
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.643+0.39%0.28172.64372.643
Acheter
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.483+0.40%0.29072.48372.483
Acheter
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.323+0.40%0.28972.32372.323
Acheter
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.163+0.36%0.26072.16372.163
Acheter
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.005+0.36%0.26072.00572.005
Acheter
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.895+0.36%0.26071.89571.895
Acheter
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.780+0.36%0.26071.78071.780
Acheter
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.675+0.36%0.26071.67571.675
Acheter
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.565+0.36%0.26071.56571.565
Acheter
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.455+0.37%0.26071.45571.455
Acheter
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.334+0.35%0.25071.33471.334
Acheter
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.225+0.35%0.25071.22571.225
Acheter
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.115+0.35%0.25071.11571.115
Acheter
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.005+0.35%0.25071.00571.005
Acheter
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.895+0.35%0.25070.89570.895
Acheter
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.785+0.35%0.25070.78570.785
Acheter
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.677+0.35%0.25070.67770.677
Acheter
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.607+0.36%0.25070.60770.607
Acheter
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.533+0.36%0.25070.53370.533
Acheter
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.467+0.36%0.25070.46770.467
Acheter
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.397+0.36%0.25070.39770.397
Acheter
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.327+0.36%0.25070.32770.327
Acheter
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.257+0.36%0.25070.25770.257
Acheter
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.187+0.36%0.25070.18770.187
Acheter
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.127+0.36%0.25070.12770.127
Acheter
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.067+0.36%0.25070.06770.067
Acheter
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.007+0.36%0.25070.00770.007
Acheter
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.947+0.36%0.25069.94769.947
Acheter
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.888+0.36%0.25069.88869.888
Acheter
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.838+0.36%0.25069.83869.838
Acheter
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.785+0.36%0.25069.78569.785
Acheter