Commencez
German Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month Futures

German Power Baseload Calendar Month Futures

Pas de trades
Vue d'ensembleMindsCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0292,85+0,18%+0,1792,8592,85
Sell
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03105,22+0,95%+0,99105,22105,22
Strong Buy
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03100,52+0,78%+0,78100,52100,52
Buy
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0184,47+1,23%+1,0384,4784,47
Neutre
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0172,85+1,38%+0,9972,8572,85
Sell
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0265,46+1,28%+0,8365,4665,46
Sell
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0171,40+0,95%+0,6771,4071,40
Sell
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0377,33+0,70%+0,5477,3377,33
Sell
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0178,71+0,70%+0,5578,7178,71
Sell
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0186,75+0,71%+0,6186,7586,75
Neutre
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0389,02+1,40%+1,2389,0289,02
Sell
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-01100,51+1,47%+1,46100,51100,51
Strong Buy
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0498,79+1,48%+1,4498,7998,79
Strong Buy
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02102,46+1,45%+1,46102,46102,46
Strong Buy
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02101,11+1,44%+1,44101,11101,11
Strong Buy
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0184,21+1,45%+1,2084,2184,21
Sell
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0366,20+1,29%+0,8466,2066,20
Sell
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0265,15+1,29%+0,8365,1565,15
Sell
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0171,23+1,28%+0,9071,2371,23
Buy
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0372,30+1,36%+0,9772,3072,30
Sell
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0174,80+1,34%+0,9974,8074,80
Sell
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,10+1,33%+1,0983,1083,10
Buy
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0283,66+1,16%+0,9683,6683,66
Sell
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0198,04+1,15%+1,1198,0498,04
Buy
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0396,68+1,14%+1,0996,6896,68
Buy
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0198,43+0,46%+0,4598,4398,43
Neutre
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0191,87+0,55%+0,5091,8791,87
Neutre
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0387,17+0,60%+0,5287,1787,17
Neutre
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0268,27+0,87%+0,5968,2768,27
Buy
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0163,44+0,97%+0,6163,4463,44
Buy
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,01+0,95%+0,5963,0163,01
Buy
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,00+1,23%+0,8066,0066,00
Buy
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0172,95+1,08%+0,7872,9572,95
Buy
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,38+0,95%+0,7680,3880,38
Neutre
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,61+1,67%+1,3984,6184,61
Strong Buy
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0188,81+1,59%+1,3988,8188,81
Strong Buy
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,39+1,56%+1,3990,3990,39
Strong Buy
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0191,27+0,31%+0,2891,2791,27
Neutre
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0184,69+0,36%+0,3084,6984,69
Sell
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0378,00+0,41%+0,3278,0078,00
Sell
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0168,60+0,53%+0,3668,6068,60
Sell
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0161,32+0,64%+0,3961,3261,32
Neutre
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0359,49+0,64%+0,3859,4959,49
Neutre
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0160,06+0,60%+0,3660,0660,06
Sell
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0466,16+0,44%+0,2966,1666,16
Neutre
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0275,82+0,28%+0,2175,8275,82
Neutre
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0182,31+0,18%+0,1582,3182,31
Neutre
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0388,54+0,10%+0,0988,5488,54
Neutre
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0288,15+0,08%+0,0788,1588,15
Neutre