Black FridayJusqu'à 80% en MOINS
German Power Baseload Calendar Month Futures (Jun 2028)German Power Baseload Calendar Month Futures (Jun 2028)German Power Baseload Calendar Month Futures (Jun 2028)

German Power Baseload Calendar Month Futures (Jun 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100,40−0,21%−0,21100,40100,40
Buy
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0298,29−3,72%−3,8098,2998,29
Sell
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03106,36−2,55%−2,78106,36106,36
Neutre
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03102,41−2,73%−2,87102,41102,41
Neutre
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0187,51−2,04%−1,8287,5187,51
Neutre
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0177,90−2,04%−1,6277,9077,90
Buy
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0271,26−1,79%−1,3071,2671,26
Buy
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175,03−0,75%−0,5775,0375,03
Neutre
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381,06−0,69%−0,5681,0681,06
Buy
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0182,48−0,72%−0,6082,4882,48
Sell
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0188,04−2,54%−2,2988,0488,04
Neutre
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0396,39−1,09%−1,0696,3996,39
Sell
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0198,28−1,04%−1,0398,2898,28
Buy
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0499,08−1,02%−1,0299,0899,08
Buy
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-0299,68−0,98%−0,9999,6899,68
Buy
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-0299,58−0,95%−0,9699,5899,58
Buy
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0193,99−1,01%−0,9693,9993,99
Buy
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0377,28−1,19%−0,9377,2877,28
Buy
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0270,67−1,33%−0,9570,6770,67
Buy
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0168,89−1,36%−0,9568,8968,89
Buy
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0377,26−1,16%−0,9177,2677,26
Buy
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0180,91−1,11%−0,9180,9180,91
Buy
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,55−1,08%−0,9183,5583,55
Sell
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0292,24−0,89%−0,8392,2492,24
Buy
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0196,22−0,85%−0,8296,2296,22
Buy
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398,06−0,81%−0,8098,0698,06
Buy
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01101,74−0,77%−0,79101,74101,74
Buy
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0194,95−0,83%−0,7994,9594,95
Buy
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390,08−0,87%−0,7990,0890,08
Buy
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269,18−1,16%−0,8169,1869,18
Buy
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0164,34−1,26%−0,8264,3464,34
Buy
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,90−1,22%−0,7963,9063,90
Buy
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,41−1,09%−0,7366,4166,41
Buy
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173,37−0,84%−0,6273,3773,37
Buy
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,78−0,62%−0,5080,7880,78
Sell
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,86−0,50%−0,4384,8684,86
Buy
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189,10−0,38%−0,3489,1089,10
Buy
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,77−0,32%−0,2990,7790,77
Buy
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193,08−0,57%−0,5393,0893,08
Buy
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186,46−0,57%−0,5086,4686,46
Buy
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0379,72−0,57%−0,4679,7279,72
Buy
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170,15−0,58%−0,4170,1570,15
Buy
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0162,73−0,57%−0,3662,7362,73
Buy
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0360,85−0,54%−0,3360,8560,85
Buy
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161,45−0,47%−0,2961,4561,45
Buy
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467,69−0,41%−0,2867,6967,69
Buy
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277,55−0,32%−0,2577,5577,55
Buy
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184,15−0,27%−0,2384,1584,15
Buy
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390,47−0,19%−0,1790,4790,47
Buy
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0289,95−0,07%−0,0689,9589,95
Buy