Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ENX2025 European Naphtha (Platts) Crack Spread Futures (Nov 2025)	2025-12-02	−3,894	−0,49%	−0,019	−3,894	−3,894	Neutre
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4,322	+1,86%	+0,082	−4,322	−4,322	Sell
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,301	+0,90%	+0,039	−4,301	−4,301	Sell
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,522	+1,09%	+0,050	−4,522	−4,522	Buy
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4,936	+1,10%	+0,055	−4,936	−4,936	Buy
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,471	+0,76%	+0,042	−5,471	−5,471	Buy
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,851	+0,39%	+0,023	−5,851	−5,851	Buy
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6,091	+0,54%	+0,033	−6,091	−6,091	Buy
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6,251	+1,04%	+0,066	−6,251	−6,251	Buy
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6,374	+1,16%	+0,075	−6,374	−6,374	Buy
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,456	+1,39%	+0,091	−6,456	−6,456	Buy
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,519	+1,05%	+0,069	−6,519	−6,519	Buy
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,638	+1,04%	+0,070	−6,638	−6,638	Buy
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,803	+1,03%	+0,071	−6,803	−6,803	Buy
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,842	+0,64%	+0,044	−6,842	−6,842	Neutre
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−7,002	+0,62%	+0,044	−7,002	−7,002	Sell
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7,256	+0,49%	+0,036	−7,256	−7,256	Sell
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,648	+0,25%	+0,019	−7,648	−7,648	Strong Sell
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,926	−1,05%	−0,082	−7,926	−7,926	Strong Sell
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−8,121	−1,32%	−0,106	−8,121	−8,121	Strong Sell
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8,294	−1,62%	−0,132	−8,294	−8,294	Strong Sell
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,425	−1,81%	−0,150	−8,425	−8,425	Strong Sell
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,551	−2,20%	−0,184	−8,551	−8,551	Strong Sell
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,645	−2,42%	−0,204	−8,645	−8,645	Strong Sell
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,754	−2,66%	−0,227	−8,754	−8,754	Strong Sell
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,946	−2,73%	−0,238	−8,946	−8,946	Strong Sell
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,942	−2,73%	−0,238	−8,942	−8,942	Strong Sell
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−9,033	−2,74%	−0,241	−9,033	−9,033	Strong Sell
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−9,163	−2,71%	−0,242	−9,163	−9,163	Strong Sell
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9,313	−2,68%	−0,243	−9,313	−9,313	Strong Sell
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9,348	−2,57%	−0,234	−9,348	−9,348	Strong Sell
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9,380	−2,65%	−0,242	−9,380	−9,380	Strong Sell
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9,400	−2,54%	−0,233	−9,400	−9,400	Strong Sell
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9,433	−2,51%	−0,231	−9,433	−9,433	Strong Sell
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9,468	−2,45%	−0,226	−9,468	−9,468	Strong Sell
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9,467	−2,43%	−0,225	−9,467	−9,467	Strong Sell
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9,467	−2,43%	−0,225	−9,467	−9,467	Strong Sell
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9,468	−2,45%	−0,226	−9,468	−9,468	Strong Sell

European Naphtha (Platts) Crack Spread Futures (May 2026)

Contrats