Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4,463	+1,93%	+0,088	−4,463	−4,463	Buy
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,188	+2,26%	+0,097	−4,188	−4,188	Strong Buy
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,298	+2,69%	+0,119	−4,298	−4,298	Strong Buy
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4,560	+3,39%	+0,160	−4,560	−4,560	Strong Buy
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,020	+3,37%	+0,175	−5,020	−5,020	Strong Buy
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,350	+3,46%	+0,192	−5,350	−5,350	Strong Buy
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5,570	+3,67%	+0,212	−5,570	−5,570	Strong Buy
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5,742	+3,92%	+0,234	−5,742	−5,742	Strong Buy
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−5,897	+3,91%	+0,240	−5,897	−5,897	Strong Buy
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,047	+3,82%	+0,240	−6,047	−6,047	Strong Buy
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,113	+4,02%	+0,256	−6,113	−6,113	Strong Buy
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,277	+3,76%	+0,245	−6,277	−6,277	Strong Buy
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,482	+3,70%	+0,249	−6,482	−6,482	Strong Buy
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,478	+3,76%	+0,253	−6,478	−6,478	Strong Buy
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6,686	+3,67%	+0,255	−6,686	−6,686	Strong Buy
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−6,949	+3,39%	+0,244	−6,949	−6,949	Strong Buy
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,324	+3,28%	+0,248	−7,324	−7,324	Strong Buy
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,529	+3,24%	+0,252	−7,529	−7,529	Strong Buy
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,703	+3,24%	+0,258	−7,703	−7,703	Buy
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7,896	+3,02%	+0,246	−7,896	−7,896	Buy
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,053	+2,86%	+0,237	−8,053	−8,053	Buy
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,190	+2,81%	+0,237	−8,190	−8,190	Buy
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,261	+2,66%	+0,226	−8,261	−8,261	Buy
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,357	+2,44%	+0,209	−8,357	−8,357	Buy
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,550	+2,27%	+0,199	−8,550	−8,550	Buy
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,542	+2,34%	+0,205	−8,542	−8,542	Buy
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,624	+2,18%	+0,192	−8,624	−8,624	Neutre
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,780	+2,34%	+0,210	−8,780	−8,780	Neutre
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8,987	+2,48%	+0,229	−8,987	−8,987	Sell
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9,075	+2,50%	+0,233	−9,075	−9,075	Sell
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9,114	+2,62%	+0,245	−9,114	−9,114	Sell
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9,096	+2,89%	+0,271	−9,096	−9,096	Sell
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9,064	+2,93%	+0,274	−9,064	−9,064	Sell
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9,040	+3,12%	+0,291	−9,040	−9,040	Sell
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8,982	+3,28%	+0,305	−8,982	−8,982	Buy
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8,981	+3,25%	+0,302	−8,981	−8,981	Buy
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9,084	+3,32%	+0,312	−9,084	−9,084	Sell

European Naphtha (Platts) Crack Spread Futures (Nov 2025)

Liste des contrats individuels