Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
EO1Z2025 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)	2026-01-05	−43,418	−2,78%	−1,174	−43,418	−43,418	Sell
EO1F2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)	2026-02-03	−46,850	−3,46%	−1,568	−46,850	−46,850	Sell
EO1G2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)	2026-03-03	−42,863	−2,64%	−1,101	−42,863	−42,863	Neutre
EO1H2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)	2026-04-02	−36,295	−0,95%	−0,341	−36,295	−36,295	Buy
EO1J2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)	2026-05-05	−32,854	+3,65%	+1,243	−32,854	−32,854	Buy
EO1K2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)	2026-06-02	−31,083	+6,76%	+2,252	−31,083	−31,083	Buy
EO1M2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)	2026-07-02	−32,732	+8,08%	+2,878	−32,732	−32,732	Buy
EO1N2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)	2026-08-04	−34,424	+8,86%	+3,348	−34,424	−34,424	Buy
EO1Q2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)	2026-09-02	−36,044	+9,22%	+3,660	−36,044	−36,044	Buy
EO1U2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)	2026-10-02	−36,903	+8,64%	+3,490	−36,903	−36,903	Buy
EO1V2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)	2026-11-03	−38,057	+8,50%	+3,535	−38,057	−38,057	Buy
EO1X2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)	2026-12-02	−41,018	+7,94%	+3,536	−41,018	−41,018	Buy
EO1Z2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)	2027-01-05	−43,706	+7,48%	+3,536	−43,706	−43,706	Buy
EO1F2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)	2027-02-02	−41,620	+7,51%	+3,379	−41,620	−41,620	Buy
EO1G2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)	2027-03-02	−38,843	+8,00%	+3,379	−38,843	−38,843	Buy
EO1H2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)	2027-04-02	−34,847	+9,22%	+3,539	−34,847	−34,847	Buy
EO1J2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)	2027-05-05	−33,373	+9,39%	+3,459	−33,373	−33,373	Buy
EO1K2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)	2027-06-02	−32,435	+9,01%	+3,213	−32,435	−32,435	Buy
EO1M2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)	2027-07-02	−33,630	+8,09%	+2,959	−33,630	−33,630	Buy
EO1N2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)	2027-08-03	−34,337	+8,51%	+3,192	−34,337	−34,337	Buy
EO1Q2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)	2027-09-02	−35,175	+8,32%	+3,193	−35,175	−35,175	Neutre
EO1U2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)	2027-10-04	−35,001	+8,70%	+3,335	−35,001	−35,001	Neutre
EO1V2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)	2027-11-02	−35,277	+8,05%	+3,089	−35,277	−35,277	Buy
EO1X2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)	2027-12-02	−35,557	+9,26%	+3,630	−35,557	−35,557	Neutre

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)

Liste des contrats individuels