Contrats 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −10.618 | +1.19% | 0.128 | −10.618 | −10.618 | Acheter |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.940 | +0.55% | 0.055 | −9.940 | −9.940 | Acheter |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.758 | +0.16% | 0.016 | −9.758 | −9.758 | Acheter |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −10.065 | +0.22% | 0.022 | −10.065 | −10.065 | Acheter |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.676 | +0.13% | 0.014 | −10.676 | −10.676 | Acheter |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −11.626 | −0.06% | −0.007 | −11.626 | −11.626 | Acheter |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −12.021 | +0.07% | 0.009 | −12.021 | −12.021 | Acheter |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −12.427 | −0.59% | −0.073 | −12.427 | −12.427 | Neutre |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −12.060 | +0.18% | 0.022 | −12.060 | −12.060 | Acheter |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.936 | +0.19% | 0.023 | −11.936 | −11.936 | Neutre |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −11.825 | −1.84% | −0.214 | −11.825 | −11.825 | Vendre |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −11.436 | −0.49% | −0.056 | −11.436 | −11.436 | Neutre |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −11.372 | −2.91% | −0.322 | −11.372 | −11.372 | Vendre |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −11.385 | −2.90% | −0.321 | −11.385 | −11.385 | Vendre |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −11.393 | −2.18% | −0.243 | −11.393 | −11.393 | Vendre |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −11.742 | −2.02% | −0.233 | −11.742 | −11.742 | Vendre |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −12.171 | −1.87% | −0.223 | −12.171 | −12.171 | Vendre |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −12.728 | −1.70% | −0.213 | −12.728 | −12.728 | Vendre |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −13.058 | −1.04% | −0.135 | −13.058 | −13.058 | Vendre |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −13.291 | −1.03% | −0.135 | −13.291 | −13.291 | Vendre |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.962 | +0.64% | 0.083 | −12.962 | −12.962 | Vendre |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −12.909 | +0.71% | 0.092 | −12.909 | −12.909 | Vendre |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −12.817 | +0.80% | 0.104 | −12.817 | −12.817 | Vendre |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −12.695 | +0.87% | 0.112 | −12.695 | −12.695 | Vendre |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −12.564 | +0.73% | 0.092 | −12.564 | −12.564 | Vendre |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −12.442 | +0.74% | 0.093 | −12.442 | −12.442 | Vendre |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −12.361 | +1.14% | 0.142 | −12.361 | −12.361 | Vendre |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −12.416 | +1.21% | 0.152 | −12.416 | −12.416 | Vendre |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −12.565 | +1.19% | 0.151 | −12.565 | −12.565 | Vendre |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −12.711 | +1.26% | 0.162 | −12.711 | −12.711 | Vendre |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −12.850 | +1.25% | 0.162 | −12.850 | −12.850 | Vendre |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −13.001 | +1.23% | 0.162 | −13.001 | −13.001 | Vendre |