Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Pas de trades
Voir sur les super-graphiques

Contrats Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6,714−0,51%−0,034−6,714−6,714
Buy
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5,422−1,23%−0,066−5,422−5,422
Buy
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6,854−3,68%−0,243−6,854−6,854
Buy
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7,632−3,61%−0,266−7,632−7,632
Buy
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−8,095−4,14%−0,322−8,095−8,095
Buy
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−8,247−5,06%−0,397−8,247−8,247
Buy
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−8,287−5,23%−0,412−8,287−8,287
Buy
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−8,326−5,87%−0,462−8,326−8,326
Buy
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8,346−6,54%−0,512−8,346−8,346
Buy
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8,392−7,18%−0,562−8,392−8,392
Buy
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8,522−7,25%−0,576−8,522−8,522
Buy
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8,738−6,98%−0,570−8,738−8,738
Buy
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9,069−6,66%−0,566−9,069−9,069
Buy
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9,448−5,85%−0,522−9,448−9,448
Buy
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9,673−5,46%−0,501−9,673−9,673
Buy
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9,835−5,45%−0,508−9,835−9,835
Buy
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9,786−5,24%−0,487−9,786−9,786
Buy
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9,723−5,33%−0,492−9,723−9,723
Buy
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9,673−5,12%−0,471−9,673−9,673
Buy
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,630−4,79%−0,440−9,630−9,630
Buy
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,743−4,98%−0,462−9,743−9,743
Buy
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,898−5,11%−0,481−9,898−9,898
Buy
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10,158−4,81%−0,466−10,158−10,158
Buy
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,493−4,32%−0,435−10,493−10,493
Buy
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,914−3,67%−0,386−10,914−10,914
Buy
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,401−2,98%−0,330−11,401−11,401
Buy
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,708−2,55%−0,291−11,708−11,708
Buy
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,975−2,35%−0,275−11,975−11,975
Buy
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−12,030−1,91%−0,226−12,030−12,030
Buy
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−12,055−1,77%−0,210−12,055−12,055
Buy
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12,055−1,35%−0,161−12,055−12,055
Buy
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12,062−1,10%−0,131−12,062−12,062
Buy
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12,192−1,16%−0,140−12,192−12,192
Buy
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12,368−1,23%−0,150−12,368−12,368
Buy
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12,638−1,08%−0,135−12,638−12,638
Buy
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12,974−0,67%−0,086−12,974−12,974
Sell
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−13,414−13,414−13,414
Neutre