Contrats Gulf Coast HSFO (Platts) Brent Crack Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-02 | −6,714 | −0,51% | −0,034 | −6,714 | −6,714 | Buy | |
2025-11-04 | −5,422 | −1,23% | −0,066 | −5,422 | −5,422 | Buy | |
2025-12-02 | −6,854 | −3,68% | −0,243 | −6,854 | −6,854 | Buy | |
2026-01-05 | −7,632 | −3,61% | −0,266 | −7,632 | −7,632 | Buy | |
2026-02-03 | −8,095 | −4,14% | −0,322 | −8,095 | −8,095 | Buy | |
2026-03-03 | −8,247 | −5,06% | −0,397 | −8,247 | −8,247 | Buy | |
2026-04-02 | −8,287 | −5,23% | −0,412 | −8,287 | −8,287 | Buy | |
2026-05-04 | −8,326 | −5,87% | −0,462 | −8,326 | −8,326 | Buy | |
2026-06-02 | −8,346 | −6,54% | −0,512 | −8,346 | −8,346 | Buy | |
2026-07-02 | −8,392 | −7,18% | −0,562 | −8,392 | −8,392 | Buy | |
2026-08-04 | −8,522 | −7,25% | −0,576 | −8,522 | −8,522 | Buy | |
2026-09-02 | −8,738 | −6,98% | −0,570 | −8,738 | −8,738 | Buy | |
2026-10-02 | −9,069 | −6,66% | −0,566 | −9,069 | −9,069 | Buy | |
2026-11-03 | −9,448 | −5,85% | −0,522 | −9,448 | −9,448 | Buy | |
2026-12-02 | −9,673 | −5,46% | −0,501 | −9,673 | −9,673 | Buy | |
2027-01-05 | −9,835 | −5,45% | −0,508 | −9,835 | −9,835 | Buy | |
2027-02-02 | −9,786 | −5,24% | −0,487 | −9,786 | −9,786 | Buy | |
2027-03-02 | −9,723 | −5,33% | −0,492 | −9,723 | −9,723 | Buy | |
2027-04-02 | −9,673 | −5,12% | −0,471 | −9,673 | −9,673 | Buy | |
2027-05-04 | −9,630 | −4,79% | −0,440 | −9,630 | −9,630 | Buy | |
2027-06-02 | −9,743 | −4,98% | −0,462 | −9,743 | −9,743 | Buy | |
2027-07-02 | −9,898 | −5,11% | −0,481 | −9,898 | −9,898 | Buy | |
2027-08-03 | −10,158 | −4,81% | −0,466 | −10,158 | −10,158 | Buy | |
2027-09-02 | −10,493 | −4,32% | −0,435 | −10,493 | −10,493 | Buy | |
2027-10-04 | −10,914 | −3,67% | −0,386 | −10,914 | −10,914 | Buy | |
2027-11-02 | −11,401 | −2,98% | −0,330 | −11,401 | −11,401 | Buy | |
2027-12-02 | −11,708 | −2,55% | −0,291 | −11,708 | −11,708 | Buy | |
2028-01-04 | −11,975 | −2,35% | −0,275 | −11,975 | −11,975 | Buy | |
2028-02-02 | −12,030 | −1,91% | −0,226 | −12,030 | −12,030 | Buy | |
2028-03-02 | −12,055 | −1,77% | −0,210 | −12,055 | −12,055 | Buy | |
2028-04-04 | −12,055 | −1,35% | −0,161 | −12,055 | −12,055 | Buy | |
2028-05-02 | −12,062 | −1,10% | −0,131 | −12,062 | −12,062 | Buy | |
2028-06-02 | −12,192 | −1,16% | −0,140 | −12,192 | −12,192 | Buy | |
2028-07-05 | −12,368 | −1,23% | −0,150 | −12,368 | −12,368 | Buy | |
2028-08-02 | −12,638 | −1,08% | −0,135 | −12,638 | −12,638 | Buy | |
2028-09-05 | −12,974 | −0,67% | −0,086 | −12,974 | −12,974 | Sell | |
2028-10-03 | −13,414 | — | — | −13,414 | −13,414 | Neutre |