Contrats Gulf Coast HSFO (Platts) Brent Crack Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7,820 | +5,30% | +0,438 | −7,820 | −7,820 | Sell |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8,798 | +5,56% | +0,518 | −8,798 | −8,798 | Sell |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9,371 | +3,78% | +0,368 | −9,371 | −9,371 | Sell |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9,643 | +2,93% | +0,291 | −9,643 | −9,643 | Sell |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −9,920 | +2,00% | +0,202 | −9,920 | −9,920 | Sell |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9,985 | +1,51% | +0,153 | −9,985 | −9,985 | Sell |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9,985 | +1,13% | +0,114 | −9,985 | −9,985 | Sell |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9,959 | +1,18% | +0,119 | −9,959 | −9,959 | Sell |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9,940 | +0,89% | +0,089 | −9,940 | −9,940 | Sell |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9,980 | +0,69% | +0,069 | −9,980 | −9,980 | Sell |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −10,105 | +0,64% | +0,065 | −10,105 | −10,105 | Sell |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −10,369 | +0,17% | +0,018 | −10,369 | −10,369 | Sell |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −10,757 | −0,24% | −0,026 | −10,757 | −10,757 | Sell |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −11,170 | −0,64% | −0,071 | −11,170 | −11,170 | Sell |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −11,395 | −1,24% | −0,140 | −11,395 | −11,395 | Sell |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −11,485 | −1,43% | −0,162 | −11,485 | −11,485 | Sell |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −11,409 | −1,16% | −0,131 | −11,409 | −11,409 | Sell |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −11,329 | −0,89% | −0,100 | −11,329 | −11,329 | Sell |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −11,184 | −0,55% | −0,061 | −11,184 | −11,184 | Sell |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −11,047 | −0,28% | −0,031 | −11,047 | −11,047 | Sell |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −11,090 | −0,39% | −0,043 | −11,090 | −11,090 | Sell |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −11,189 | −0,64% | −0,071 | −11,189 | −11,189 | Sell |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −11,394 | −0,58% | −0,066 | −11,394 | −11,394 | Sell |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −11,725 | −0,96% | −0,111 | −11,725 | −11,725 | Sell |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −12,175 | −1,21% | −0,146 | −12,175 | −12,175 | Sell |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −12,657 | −1,61% | −0,201 | −12,657 | −12,657 | Sell |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −12,934 | −2,14% | −0,271 | −12,934 | −12,934 | Sell |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −13,096 | −2,27% | −0,291 | −13,096 | −13,096 | Sell |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −13,096 | −2,03% | −0,261 | −13,096 | −13,096 | Sell |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −13,066 | −1,80% | −0,231 | −13,066 | −13,066 | Sell |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12,959 | −1,50% | −0,191 | −12,959 | −12,959 | Sell |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12,822 | −1,19% | −0,151 | −12,822 | −12,822 | Sell |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12,863 | −1,35% | −0,171 | −12,863 | −12,863 | Sell |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12,973 | −1,41% | −0,181 | −12,973 | −12,973 | Sell |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −13,159 | −1,28% | −0,166 | −13,159 | −13,159 | Sell |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −13,488 | −1,51% | −0,201 | −13,488 | −13,488 | Neutre |