Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
GCIZ2025 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)	2026-01-05	−11,103	+3,37%	+0,387	−11,103	−11,103	Sell
GCIF2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)	2026-02-03	−10,281	+6,55%	+0,721	−10,281	−10,281	Sell
GCIG2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)	2026-03-03	−9,946	+5,71%	+0,602	−9,946	−9,946	Sell
GCIH2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)	2026-04-02	−9,620	+5,23%	+0,531	−9,620	−9,620	Sell
GCIJ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)	2026-05-04	−9,371	+4,58%	+0,450	−9,371	−9,371	Sell
GCIK2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)	2026-06-02	−9,265	+3,74%	+0,360	−9,265	−9,265	Sell
GCIM2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)	2026-07-02	−9,250	+2,63%	+0,250	−9,250	−9,250	Sell
GCIN2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)	2026-08-04	−9,265	+2,37%	+0,225	−9,265	−9,265	Sell
GCIQ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)	2026-09-02	−9,417	+2,33%	+0,225	−9,417	−9,417	Sell
GCIU2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)	2026-10-02	−9,737	+2,26%	+0,225	−9,737	−9,737	Sell
GCIV2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)	2026-11-03	−10,161	+1,84%	+0,190	−10,161	−10,161	Sell
GCIX2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)	2026-12-02	−10,457	+1,55%	+0,165	−10,457	−10,457	Sell
GCIZ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)	2027-01-05	−10,688	+1,42%	+0,154	−10,688	−10,688	Sell
GCIF2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)	2027-02-02	−10,626	+1,34%	+0,144	−10,626	−10,626	Sell
GCIG2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)	2027-03-02	−10,461	+1,27%	+0,135	−10,461	−10,461	Sell
GCIH2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)	2027-04-02	−10,255	+1,30%	+0,135	−10,255	−10,255	Sell
GCIJ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)	2027-05-04	−10,049	+1,33%	+0,135	−10,049	−10,049	Sell
GCIK2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)	2027-06-02	−10,010	+0,35%	+0,035	−10,010	−10,010	Sell
GCIM2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)	2027-07-02	−10,082	−0,66%	−0,066	−10,082	−10,082	Sell
GCIN2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)	2027-08-03	−10,257	−0,99%	−0,101	−10,257	−10,257	Sell
GCIQ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)	2027-09-02	−10,557	−1,05%	−0,110	−10,557	−10,557	Sell
GCIU2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)	2027-10-04	−11,016	−1,01%	−0,110	−11,016	−11,016	Sell
GCIV2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)	2027-11-02	−11,529	−1,18%	−0,134	−11,529	−11,529	Sell
GCIX2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)	2027-12-02	−11,895	−1,28%	−0,150	−11,895	−11,895	Sell
GCIZ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)	2028-01-04	−12,201	−1,25%	−0,151	−12,201	−12,201	Sell
GCIF2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)	2028-02-02	−12,223	−1,32%	−0,159	−12,223	−12,223	Sell
GCIG2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)	2028-03-02	−12,119	−1,18%	−0,141	−12,119	−12,119	Sell
GCIH2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)	2028-04-04	−11,973	−1,28%	−0,151	−11,973	−11,973	Sell
GCIJ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)	2028-05-02	−11,837	−1,47%	−0,171	−11,837	−11,837	Neutre
GCIK2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)	2028-06-02	−11,851	−2,51%	−0,290	−11,851	−11,851	Neutre
GCIM2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)	2028-07-05	−11,965	−3,36%	−0,389	−11,965	−11,965	Neutre
GCIN2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)	2028-08-02	−12,112	−3,46%	−0,405	−12,112	−12,112	Neutre
GCIQ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)	2028-09-05	−12,412	−3,37%	−0,405	−12,412	−12,412	Buy
GCIU2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)	2028-10-03	−12,873	−3,33%	−0,415	−12,873	−12,873	Neutre
GCIV2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)	2028-11-02	−13,416	−3,39%	−0,440	−13,416	−13,416	Strong Sell
GCIX2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)	2028-12-04	−13,833	−3,48%	−0,465	−13,833	−13,833	Neutre

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)

Contrats