Contrats European Low Sulphur Gasoil Brent Crack Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,671 | +0,01% | 0,001 | 18,671 | 18,671 | Buy |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19,466 | +2,15% | 0,410 | 19,466 | 19,466 | Buy |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19,407 | +1,93% | 0,367 | 19,407 | 19,407 | Buy |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19,109 | +1,72% | 0,323 | 19,109 | 19,109 | Buy |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,699 | +1,38% | 0,255 | 18,699 | 18,699 | Buy |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,587 | +1,15% | 0,212 | 18,587 | 18,587 | Buy |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,666 | +1,08% | 0,200 | 18,666 | 18,666 | Buy |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,913 | +1,07% | 0,200 | 18,913 | 18,913 | Buy |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,222 | +1,05% | 0,199 | 19,222 | 19,222 | Buy |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,178 | +1,00% | 0,190 | 19,178 | 19,178 | Buy |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,897 | +1,01% | 0,189 | 18,897 | 18,897 | Buy |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,734 | +0,85% | 0,157 | 18,734 | 18,734 | Neutre |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,727 | +0,68% | 0,126 | 18,727 | 18,727 | Sell |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,766 | +0,51% | 0,095 | 18,766 | 18,766 | Sell |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,648 | +0,39% | 0,073 | 18,648 | 18,648 | Sell |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,480 | +0,34% | 0,063 | 18,480 | 18,480 | Sell |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,362 | +0,34% | 0,063 | 18,362 | 18,362 | Sell |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,324 | +0,34% | 0,062 | 18,324 | 18,324 | Sell |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,305 | +0,29% | 0,053 | 18,305 | 18,305 | Sell |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,301 | +0,11% | 0,020 | 18,301 | 18,301 | Sell |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,357 | −0,13% | −0,024 | 18,357 | 18,357 | Sell |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,304 | −0,19% | −0,034 | 18,304 | 18,304 | Sell |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,119 | −0,30% | −0,055 | 18,119 | 18,119 | Sell |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,998 | −0,37% | −0,067 | 17,998 | 17,998 | Strong Sell |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,989 | −0,38% | −0,068 | 17,989 | 17,989 | Sell |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,016 | −0,49% | −0,089 | 18,016 | 18,016 | Sell |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,955 | −0,61% | −0,111 | 17,955 | 17,955 | Strong Sell |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,977 | −0,49% | −0,088 | 17,977 | 17,977 | Sell |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,006 | −0,30% | −0,055 | 18,006 | 18,006 | Sell |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,998 | −0,24% | −0,044 | 17,998 | 17,998 | Sell |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,045 | −0,24% | −0,044 | 18,045 | 18,045 | Sell |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,125 | −0,13% | −0,024 | 18,125 | 18,125 | Sell |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,187 | −0,12% | −0,021 | 18,187 | 18,187 | Sell |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,161 | +0,01% | 0,002 | 18,161 | 18,161 | Sell |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,101 | +0,07% | 0,013 | 18,101 | 18,101 | Sell |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,023 | +0,07% | 0,013 | 18,023 | 18,023 | Sell |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,009 | +0,07% | 0,013 | 18,009 | 18,009 | Sell |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,016 | +0,07% | 0,013 | 18,016 | 18,016 | Sell |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,020 | +0,07% | 0,012 | 18,020 | 18,020 | Sell |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,040 | +0,02% | 0,003 | 18,040 | 18,040 | Sell |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,060 | +0,02% | 0,003 | 18,060 | 18,060 | Sell |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,090 | +0,02% | 0,003 | 18,090 | 18,090 | Sell |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,121 | +0,02% | 0,003 | 18,121 | 18,121 | Sell |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,170 | +0,01% | 0,002 | 18,170 | 18,170 | Sell |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,200 | −0,04% | −0,008 | 18,200 | 18,200 | Sell |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,211 | −0,09% | −0,017 | 18,211 | 18,211 | Sell |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,235 | −0,09% | −0,017 | 18,235 | 18,235 | Sell |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,243 | −0,09% | −0,017 | 18,243 | 18,243 | Sell |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,236 | −0,10% | −0,018 | 18,236 | 18,236 | Sell |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,224 | −0,09% | −0,017 | 18,224 | 18,224 | Sell |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,219 | −0,09% | −0,017 | 18,219 | 18,219 | Sell |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,188 | −0,09% | −0,017 | 18,188 | 18,188 | Sell |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,172 | −0,09% | −0,017 | 18,172 | 18,172 | Sell |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,180 | −0,10% | −0,018 | 18,180 | 18,180 | Sell |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,190 | −0,10% | −0,018 | 18,190 | 18,190 | Sell |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,200 | −0,10% | −0,018 | 18,200 | 18,200 | Sell |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,210 | −0,10% | −0,018 | 18,210 | 18,210 | Sell |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,210 | −0,15% | −0,028 | 18,210 | 18,210 | Sell |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,210 | −0,15% | −0,028 | 18,210 | 18,210 | Sell |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,200 | −0,15% | −0,027 | 18,200 | 18,200 | Sell |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,172 | −0,15% | −0,028 | 18,172 | 18,172 | Sell |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,173 | −0,15% | −0,027 | 18,173 | 18,173 | Sell |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,183 | −0,15% | −0,027 | 18,183 | 18,183 | Sell |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,193 | −0,15% | −0,027 | 18,193 | 18,193 | Sell |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,180 | −0,15% | −0,027 | 18,180 | 18,180 | Sell |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,180 | −0,15% | −0,027 | 18,180 | 18,180 | Sell |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,190 | −0,15% | −0,027 | 18,190 | 18,190 | Sell |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,191 | −0,15% | −0,027 | 18,191 | 18,191 | Sell |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,210 | −0,15% | −0,027 | 18,210 | 18,210 | Sell |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,221 | −0,15% | −0,027 | 18,221 | 18,221 | Sell |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,241 | −0,15% | −0,027 | 18,241 | 18,241 | Sell |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,241 | −0,15% | −0,027 | 18,241 | 18,241 | Neutre |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,247 | −0,15% | −0,027 | 18,247 | 18,247 | Neutre |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,267 | −0,15% | −0,027 | 18,267 | 18,267 | Neutre |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,286 | −0,15% | −0,027 | 18,286 | 18,286 | Neutre |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,296 | −0,15% | −0,027 | 18,296 | 18,296 | Neutre |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,283 | −0,15% | −0,028 | 18,283 | 18,283 | Neutre |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,283 | −0,15% | −0,027 | 18,283 | 18,283 | Neutre |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,293 | −0,15% | −0,027 | 18,293 | 18,293 | Neutre |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,303 | −0,15% | −0,027 | 18,303 | 18,303 | Neutre |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,313 | −0,15% | −0,027 | 18,313 | 18,313 | Neutre |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,323 | −0,15% | −0,027 | 18,323 | 18,323 | Neutre |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,333 | −0,15% | −0,027 | 18,333 | 18,333 | Neutre |