Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	24,426	−0,56%	−0,138	24,426	24,426	Sell
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	22,692	−1,23%	−0,283	22,692	22,692	Sell
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	22,369	−1,21%	−0,273	22,369	22,369	Sell
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	21,717	−0,97%	−0,213	21,717	21,717	Sell
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	21,023	−0,64%	−0,135	21,023	21,023	Sell
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	20,479	−0,38%	−0,078	20,479	20,479	Sell
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	20,138	−0,16%	−0,032	20,138	20,138	Sell
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19,983	+0,05%	+0,009	19,983	19,983	Sell
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19,965	+0,27%	+0,053	19,965	19,965	Sell
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	20,082	+0,52%	+0,103	20,082	20,082	Sell
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19,875	+0,64%	+0,127	19,875	19,875	Sell
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	19,428	+0,66%	+0,128	19,428	19,428	Sell
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	19,085	+0,75%	+0,142	19,085	19,085	Sell
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	19,012	+0,96%	+0,181	19,012	19,012	Sell
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	18,972	+1,13%	+0,212	18,972	18,972	Sell
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18,815	+1,30%	+0,241	18,815	18,815	Sell
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18,656	+1,45%	+0,267	18,656	18,656	Sell
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18,560	+1,58%	+0,288	18,560	18,560	Sell
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18,541	+1,66%	+0,303	18,541	18,541	Sell
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18,551	+1,79%	+0,326	18,551	18,551	Sell
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18,553	+1,73%	+0,316	18,553	18,553	Sell
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18,621	+1,75%	+0,320	18,621	18,621	Sell
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18,458	+1,82%	+0,330	18,458	18,458	Sell
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18,144	+1,80%	+0,321	18,144	18,144	Sell
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	17,954	+2,02%	+0,356	17,954	17,954	Sell
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	17,850	+2,05%	+0,358	17,850	17,850	Sell
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17,782	+2,18%	+0,380	17,782	17,782	Sell
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17,582	+2,03%	+0,349	17,582	17,582	Sell
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17,457	+2,16%	+0,369	17,457	17,457	Sell
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17,454	+2,49%	+0,424	17,454	17,454	Sell
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17,376	+2,59%	+0,439	17,376	17,376	Sell
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17,354	+2,60%	+0,439	17,354	17,354	Sell
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17,319	+2,60%	+0,439	17,319	17,319	Sell
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17,233	+2,75%	+0,461	17,233	17,233	Sell
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17,076	+3,04%	+0,504	17,076	17,076	Sell
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	16,808	+3,31%	+0,539	16,808	16,808	Sell
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16,540	+3,29%	+0,527	16,540	16,540	Sell
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16,406	+3,40%	+0,539	16,406	16,406	Sell
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16,246	+3,57%	+0,560	16,246	16,246	Sell
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16,163	+3,80%	+0,591	16,163	16,163	Sell
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16,073	+3,97%	+0,614	16,073	16,073	Sell
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	15,918	+4,10%	+0,627	15,918	15,918	Sell
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	15,810	+4,13%	+0,627	15,810	15,810	Sell
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	15,723	+4,22%	+0,636	15,723	15,723	Sell
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	15,660	+4,31%	+0,647	15,660	15,660	Sell
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	15,624	+4,32%	+0,647	15,624	15,624	Sell
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	15,566	+4,33%	+0,646	15,566	15,566	Sell
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	15,330	+4,41%	+0,647	15,330	15,330	Sell
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15,136	+4,62%	+0,668	15,136	15,136	Sell
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15,020	+4,75%	+0,681	15,020	15,020	Sell
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	14,944	+5,01%	+0,713	14,944	14,944	Sell
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	14,910	+5,19%	+0,735	14,910	14,910	Sell
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	14,851	+5,27%	+0,744	14,851	14,851	Sell
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	14,777	+5,30%	+0,744	14,777	14,777	Sell
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	14,698	+5,33%	+0,744	14,698	14,698	Sell
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	14,624	+5,43%	+0,753	14,624	14,624	Sell
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	14,566	+5,47%	+0,755	14,566	14,566	Sell
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	14,538	+5,55%	+0,765	14,538	14,538	Sell
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	14,518	+5,63%	+0,774	14,518	14,518	Sell
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	14,443	+5,66%	+0,774	14,443	14,443	Sell
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	14,386	+5,68%	+0,773	14,386	14,386	Sell
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	14,382	+5,69%	+0,774	14,382	14,382	Sell
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	14,372	+5,69%	+0,774	14,372	14,372	Sell
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	14,319	+5,71%	+0,774	14,319	14,319	Sell
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	14,275	+5,73%	+0,774	14,275	14,275	Sell
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	14,246	+5,74%	+0,773	14,246	14,246	Sell
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	14,188	+5,77%	+0,774	14,188	14,188	Sell
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	14,134	+5,79%	+0,774	14,134	14,134	Sell
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	14,100	+5,81%	+0,774	14,100	14,100	Sell
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	14,095	+5,82%	+0,775	14,095	14,095	Sell
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	14,074	+5,90%	+0,784	14,074	14,074	Sell
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14,000	+5,92%	+0,783	14,000	14,000	Sell
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	13,956	+5,94%	+0,783	13,956	13,956	Buy

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

Liste des contrats individuels