Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,656 | −0,99% | −0,176 | 17,656 | 17,656 | Neutre |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,929 | −1,20% | −0,218 | 17,929 | 17,929 | Neutre |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,127 | −1,19% | −0,218 | 18,127 | 18,127 | Neutre |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,332 | −1,18% | −0,219 | 18,332 | 18,332 | Neutre |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,334 | −1,09% | −0,202 | 18,334 | 18,334 | Neutre |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18,292 | −1,07% | −0,197 | 18,292 | 18,292 | Neutre |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,278 | −1,24% | −0,229 | 18,278 | 18,278 | Neutre |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,426 | −1,43% | −0,268 | 18,426 | 18,426 | Neutre |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,681 | −1,45% | −0,275 | 18,681 | 18,681 | Neutre |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,924 | −1,59% | −0,306 | 18,924 | 18,924 | Neutre |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,274 | −1,59% | −0,312 | 19,274 | 19,274 | Neutre |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,464 | −1,45% | −0,287 | 19,464 | 19,464 | Neutre |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19,468 | −1,40% | −0,276 | 19,468 | 19,468 | Neutre |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,589 | −1,44% | −0,286 | 19,589 | 19,589 | Neutre |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,752 | −1,52% | −0,305 | 19,752 | 19,752 | Neutre |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,862 | −1,45% | −0,293 | 19,862 | 19,862 | Neutre |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,831 | −1,44% | −0,290 | 19,831 | 19,831 | Neutre |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,704 | −1,62% | −0,325 | 19,704 | 19,704 | Neutre |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,598 | −1,61% | −0,321 | 19,598 | 19,598 | Neutre |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,562 | −1,51% | −0,300 | 19,562 | 19,562 | Neutre |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,583 | −1,49% | −0,297 | 19,583 | 19,583 | Neutre |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,644 | −1,59% | −0,318 | 19,644 | 19,644 | Neutre |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,761 | −1,62% | −0,326 | 19,761 | 19,761 | Neutre |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,824 | −1,51% | −0,304 | 19,824 | 19,824 | Neutre |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,797 | −1,45% | −0,292 | 19,797 | 19,797 | Neutre |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,822 | −1,46% | −0,294 | 19,822 | 19,822 | Neutre |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,898 | −1,50% | −0,303 | 19,898 | 19,898 | Neutre |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,959 | −1,54% | −0,313 | 19,959 | 19,959 | Neutre |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 20,059 | −1,54% | −0,314 | 20,059 | 20,059 | Neutre |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 20,186 | −1,58% | −0,324 | 20,186 | 20,186 | Neutre |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 20,129 | −1,63% | −0,334 | 20,129 | 20,129 | Neutre |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 20,116 | −1,68% | −0,343 | 20,116 | 20,116 | Neutre |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 20,250 | −1,71% | −0,353 | 20,250 | 20,250 | Neutre |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 20,405 | −1,70% | −0,353 | 20,405 | 20,405 | Neutre |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 20,505 | −1,69% | −0,353 | 20,505 | 20,505 | Neutre |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 20,519 | −1,69% | −0,352 | 20,519 | 20,519 | Neutre |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 20,374 | −1,70% | −0,353 | 20,374 | 20,374 | Neutre |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 20,254 | −1,71% | −0,353 | 20,254 | 20,254 | Neutre |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 20,268 | −1,72% | −0,354 | 20,268 | 20,268 | Neutre |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 20,285 | −1,75% | −0,361 | 20,285 | 20,285 | Neutre |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 20,314 | −1,70% | −0,352 | 20,314 | 20,314 | Neutre |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 20,416 | −1,70% | −0,353 | 20,416 | 20,416 | Neutre |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 20,531 | −1,69% | −0,353 | 20,531 | 20,531 | Neutre |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 20,625 | −1,68% | −0,353 | 20,625 | 20,625 | Neutre |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 20,676 | −1,68% | −0,354 | 20,676 | 20,676 | Neutre |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 20,745 | −1,72% | −0,363 | 20,745 | 20,745 | Neutre |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 20,797 | −1,72% | −0,363 | 20,797 | 20,797 | Neutre |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20,938 | −1,70% | −0,363 | 20,938 | 20,938 | Neutre |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 21,063 | −1,69% | −0,363 | 21,063 | 21,063 | Neutre |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 21,094 | −1,69% | −0,363 | 21,094 | 21,094 | Neutre |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 21,079 | −1,69% | −0,363 | 21,079 | 21,079 | Neutre |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 21,067 | −1,69% | −0,362 | 21,067 | 21,067 | Neutre |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 21,073 | −1,65% | −0,353 | 21,073 | 21,073 | Neutre |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 21,089 | −1,60% | −0,343 | 21,089 | 21,089 | Neutre |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 21,063 | −1,60% | −0,343 | 21,063 | 21,063 | Neutre |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 21,063 | −1,60% | −0,343 | 21,063 | 21,063 | Neutre |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 21,074 | −1,60% | −0,343 | 21,074 | 21,074 | Neutre |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 21,096 | −1,60% | −0,342 | 21,096 | 21,096 | Neutre |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 21,154 | −1,55% | −0,333 | 21,154 | 21,154 | Neutre |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 21,183 | −1,50% | −0,323 | 21,183 | 21,183 | Neutre |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 21,193 | −1,50% | −0,323 | 21,193 | 21,193 | Neutre |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 21,171 | −1,50% | −0,323 | 21,171 | 21,171 | Neutre |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 21,135 | −1,51% | −0,323 | 21,135 | 21,135 | Neutre |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 21,126 | −1,50% | −0,322 | 21,126 | 21,126 | Neutre |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 21,136 | −1,45% | −0,312 | 21,136 | 21,136 | Neutre |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 21,136 | −1,41% | −0,302 | 21,136 | 21,136 | Neutre |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 21,122 | −1,41% | −0,303 | 21,122 | 21,122 | Neutre |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 21,112 | −1,41% | −0,303 | 21,112 | 21,112 | Neutre |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 21,112 | −1,41% | −0,303 | 21,112 | 21,112 | Neutre |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 21,102 | −1,42% | −0,303 | 21,102 | 21,102 | Neutre |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 21,113 | −1,37% | −0,293 | 21,113 | 21,113 | Neutre |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 21,143 | −1,32% | −0,283 | 21,143 | 21,143 | Neutre |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 21,163 | −1,32% | −0,283 | 21,163 | 21,163 | Neutre |