European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

Pas de trades
Voir sur les super-graphiques

Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0318,113+1,79%0,31818,11318,113
Buy
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0319,642+8,70%1,57219,64219,642
Strong Buy
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0419,217+8,20%1,45719,21719,217
Buy
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0419,173+7,72%1,37419,17319,173
Buy
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218,959+7,18%1,27018,95918,959
Buy
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218,739+6,86%1,20318,73918,739
Buy
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318,619+6,65%1,16118,61918,619
Buy
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218,694+6,37%1,11918,69418,694
Buy
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418,859+6,03%1,07218,85918,859
Buy
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0319,053+5,79%1,04319,05319,053
Buy
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219,307+5,47%1,00119,30719,307
Buy
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419,394+5,20%0,95919,39419,394
Buy
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219,317+4,93%0,90719,31719,317
Buy
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519,342+4,73%0,87419,34219,342
Buy
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319,435+4,60%0,85519,43519,435
Buy
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319,465+4,37%0,81519,46519,465
Buy
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219,383+4,21%0,78319,38319,383
Buy
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419,266+4,17%0,77219,26619,266
Buy
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219,184+4,14%0,76219,18419,184
Buy
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,173+4,20%0,77319,17319,173
Buy
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,191+4,16%0,76619,19119,191
Buy
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,254+4,13%0,76419,25419,254
Buy
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,356+4,00%0,74519,35619,356
Buy
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,357+3,95%0,73519,35719,357
Buy
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,279+3,91%0,72519,27919,279
Buy
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,250+3,86%0,71519,25019,250
Buy
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,325+3,79%0,70619,32519,325
Buy
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,444+3,82%0,71519,44419,444
Buy
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219,556+3,81%0,71819,55619,556
Buy
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0419,637+3,75%0,70919,63719,637
Buy
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0219,547+3,70%0,69819,54719,547
Buy
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0219,519+3,66%0,68919,51919,519
Buy
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0319,647+3,59%0,68019,64719,647
Buy
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0219,762+3,51%0,67019,76219,762
Buy
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0419,803+3,44%0,65919,80319,803
Buy
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0219,774+3,44%0,65819,77419,774
Buy
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0219,578+3,43%0,65019,57819,578
Buy
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0419,411+3,40%0,63819,41119,411
Buy
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0219,369+3,36%0,62919,36919,369
Neutre
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0219,356+3,31%0,62019,35619,356
Neutre
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0419,364+3,25%0,60919,36419,364
Neutre
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0219,438+3,18%0,59919,43819,438
Sell
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0219,551+3,17%0,60019,55119,551
Neutre
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0519,607+3,16%0,60019,60719,607
Sell
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0219,646+3,15%0,60019,64619,646
Neutre
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519,675+3,15%0,60019,67519,675
Sell
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319,675+3,14%0,59919,67519,675
Sell
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0219,749+3,08%0,59019,74919,749
Sell
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0419,854+3,06%0,58919,85419,854
Sell
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0319,875+3,06%0,59019,87519,875
Sell
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0219,840+3,06%0,59019,84019,840
Sell
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0219,807+3,06%0,58919,80719,807
Sell
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0319,764+3,02%0,57919,76419,764
Sell
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0219,751+3,02%0,57919,75119,751
Sell
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0419,725+3,02%0,57919,72519,725
Sell
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0319,715+3,03%0,58019,71519,715
Sell
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0219,715+3,03%0,58019,71519,715
Sell
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0519,716+3,03%0,58019,71619,716
Sell
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0219,736+3,03%0,58019,73619,736
Sell
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0219,755+2,97%0,57019,75519,755
Sell
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0419,755+2,97%0,57019,75519,755
Sell
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0319,732+2,97%0,56919,73219,732
Sell
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0419,686+2,98%0,57019,68619,686
Sell
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0419,658+2,99%0,57019,65819,658
Sell
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0219,658+2,99%0,57019,65819,658
Sell
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0219,658+2,99%0,57019,65819,658
Sell
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0419,625+2,99%0,57019,62519,625
Sell
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0219,613+2,99%0,56919,61319,613
Sell
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0219,604+2,99%0,56919,60419,604
Sell
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0419,605+2,99%0,56919,60519,605
Sell
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0219,625+2,99%0,56919,62519,625
Sell
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0419,655+2,98%0,56919,65519,655
Sell
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0319,675+2,98%0,56919,67519,675
Sell