European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
Pas de trades
Contrats European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 25,931 | −3,19% | −0,854 | 25,931 | 25,931 | Buy |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 25,037 | −4,20% | −1,099 | 25,037 | 25,037 | Buy |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23,663 | −3,92% | −0,966 | 23,663 | 23,663 | Buy |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22,575 | −3,79% | −0,890 | 22,575 | 22,575 | Buy |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21,906 | −3,66% | −0,833 | 21,906 | 21,906 | Buy |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21,438 | −3,45% | −0,765 | 21,438 | 21,438 | Buy |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20,699 | −3,27% | −0,700 | 20,699 | 20,699 | Buy |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20,156 | −3,17% | −0,659 | 20,156 | 20,156 | Buy |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,868 | −3,15% | −0,647 | 19,868 | 19,868 | Buy |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,689 | −3,19% | −0,649 | 19,689 | 19,689 | Buy |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,620 | −3,28% | −0,665 | 19,620 | 19,620 | Buy |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,619 | −3,27% | −0,664 | 19,619 | 19,619 | Buy |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,733 | −3,06% | −0,622 | 19,733 | 19,733 | Buy |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,618 | −2,93% | −0,592 | 19,618 | 19,618 | Buy |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,344 | −3,02% | −0,602 | 19,344 | 19,344 | Buy |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,198 | −3,06% | −0,605 | 19,198 | 19,198 | Buy |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,191 | −3,00% | −0,594 | 19,191 | 19,191 | Buy |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,160 | −2,96% | −0,584 | 19,160 | 19,160 | Buy |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,003 | −2,89% | −0,566 | 19,003 | 19,003 | Buy |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,838 | −2,87% | −0,556 | 18,838 | 18,838 | Buy |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,751 | −2,87% | −0,555 | 18,751 | 18,751 | Buy |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,730 | −2,95% | −0,569 | 18,730 | 18,730 | Buy |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,728 | −2,99% | −0,578 | 18,728 | 18,728 | Buy |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,761 | −2,95% | −0,570 | 18,761 | 18,761 | Buy |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,878 | −2,93% | −0,569 | 18,878 | 18,878 | Buy |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,764 | −2,89% | −0,558 | 18,764 | 18,764 | Buy |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,484 | −3,00% | −0,571 | 18,484 | 18,484 | Buy |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,275 | −3,26% | −0,615 | 18,275 | 18,275 | Buy |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,213 | −3,28% | −0,617 | 18,213 | 18,213 | Buy |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,203 | −3,27% | −0,616 | 18,203 | 18,203 | Buy |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,162 | −3,28% | −0,616 | 18,162 | 18,162 | Buy |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,115 | −3,29% | −0,617 | 18,115 | 18,115 | Buy |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,051 | −3,41% | −0,638 | 18,051 | 18,051 | Buy |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,022 | −3,48% | −0,650 | 18,022 | 18,022 | Buy |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,059 | −3,47% | −0,650 | 18,059 | 18,059 | Buy |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,046 | −3,48% | −0,650 | 18,046 | 18,046 | Buy |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,031 | −3,53% | −0,660 | 18,031 | 18,031 | Buy |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,919 | −3,55% | −0,660 | 17,919 | 17,919 | Buy |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,699 | −3,47% | −0,637 | 17,699 | 17,699 | Buy |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,628 | −3,43% | −0,627 | 17,628 | 17,628 | Buy |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,599 | −3,44% | −0,627 | 17,599 | 17,599 | Buy |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,607 | −3,44% | −0,627 | 17,607 | 17,607 | Buy |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,586 | −3,44% | −0,626 | 17,586 | 17,586 | Buy |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,507 | −3,51% | −0,636 | 17,507 | 17,507 | Buy |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,432 | −3,52% | −0,636 | 17,432 | 17,432 | Buy |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,414 | −3,53% | −0,637 | 17,414 | 17,414 | Neutre |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,437 | −3,52% | −0,636 | 17,437 | 17,437 | Neutre |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,492 | −3,51% | −0,637 | 17,492 | 17,492 | Neutre |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,601 | −3,50% | −0,638 | 17,601 | 17,601 | Neutre |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,630 | −3,53% | −0,646 | 17,630 | 17,630 | Sell |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,534 | −3,55% | −0,646 | 17,534 | 17,534 | Sell |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,503 | −3,56% | −0,647 | 17,503 | 17,503 | Sell |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,553 | −3,55% | −0,646 | 17,553 | 17,553 | Sell |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,606 | −3,54% | −0,646 | 17,606 | 17,606 | Sell |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,624 | −3,54% | −0,646 | 17,624 | 17,624 | Sell |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,574 | −3,55% | −0,647 | 17,574 | 17,574 | Sell |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,499 | −3,61% | −0,656 | 17,499 | 17,499 | Sell |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,479 | −3,62% | −0,657 | 17,479 | 17,479 | Sell |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,506 | −3,61% | −0,656 | 17,506 | 17,506 | Sell |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,568 | −3,65% | −0,666 | 17,568 | 17,568 | Sell |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,684 | −3,63% | −0,666 | 17,684 | 17,684 | Sell |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,728 | −3,62% | −0,666 | 17,728 | 17,728 | Sell |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,663 | −3,63% | −0,666 | 17,663 | 17,663 | Sell |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,661 | −3,64% | −0,667 | 17,661 | 17,661 | Sell |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,741 | −3,62% | −0,666 | 17,741 | 17,741 | Sell |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,814 | −3,60% | −0,666 | 17,814 | 17,814 | Sell |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,852 | −3,60% | −0,667 | 17,852 | 17,852 | Sell |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,830 | −3,60% | −0,666 | 17,830 | 17,830 | Sell |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,787 | −3,61% | −0,667 | 17,787 | 17,787 | Sell |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,787 | −3,61% | −0,667 | 17,787 | 17,787 | Sell |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,837 | −3,60% | −0,666 | 17,837 | 17,837 | Sell |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,914 | −3,59% | −0,667 | 17,914 | 17,914 | Sell |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,045 | −3,56% | −0,666 | 18,045 | 18,045 | Sell |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,096 | −3,55% | −0,666 | 18,096 | 18,096 | Sell |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,041 | −3,56% | −0,666 | 18,041 | 18,041 | Sell |