Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	24,029	+1,31%	+0,311	24,029	24,029	Sell
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	22,101	+5,27%	+1,107	22,101	22,101	Sell
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	21,985	+5,10%	+1,067	21,985	21,985	Sell
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	21,400	+4,65%	+0,950	21,400	21,400	Sell
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	20,729	+3,92%	+0,781	20,729	20,729	Sell
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	20,220	+3,29%	+0,644	20,220	20,220	Sell
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	19,953	+2,87%	+0,557	19,953	19,953	Sell
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19,858	+2,68%	+0,519	19,858	19,858	Sell
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19,848	+2,57%	+0,497	19,848	19,848	Sell
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	19,948	+2,31%	+0,450	19,948	19,948	Sell
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19,752	+2,15%	+0,415	19,752	19,752	Sell
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	19,364	+2,13%	+0,404	19,364	19,364	Sell
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	19,080	+2,03%	+0,379	19,080	19,080	Sell
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	19,068	+2,01%	+0,375	19,068	19,068	Sell
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	19,098	+1,89%	+0,354	19,098	19,098	Sell
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	19,020	+1,77%	+0,330	19,020	19,020	Sell
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18,907	+1,76%	+0,327	18,907	18,907	Sell
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18,850	+1,87%	+0,346	18,850	18,850	Sell
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18,855	+1,87%	+0,347	18,855	18,855	Sell
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18,882	+1,93%	+0,357	18,882	18,882	Sell
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18,891	+1,87%	+0,346	18,891	18,891	Sell
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18,961	+1,85%	+0,344	18,961	18,961	Sell
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18,828	+1,92%	+0,354	18,828	18,828	Sell
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18,562	+1,99%	+0,363	18,562	18,562	Sell
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	18,415	+2,07%	+0,373	18,415	18,415	Neutre
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	18,380	+2,07%	+0,373	18,380	18,380	Neutre
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	18,355	+2,07%	+0,373	18,355	18,355	Neutre
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	18,203	+2,09%	+0,373	18,203	18,203	Neutre
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	18,077	+2,10%	+0,372	18,077	18,077	Neutre
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	18,027	+1,99%	+0,351	18,027	18,027	Neutre
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17,952	+1,92%	+0,339	17,952	17,952	Neutre
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17,929	+1,79%	+0,316	17,929	17,929	Neutre
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17,921	+1,73%	+0,305	17,921	17,921	Neutre
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17,846	+1,74%	+0,305	17,846	17,846	Neutre
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17,678	+1,70%	+0,295	17,678	17,678	Neutre
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	17,371	+1,54%	+0,263	17,371	17,371	Neutre
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	17,093	+1,50%	+0,252	17,093	17,093	Neutre
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16,969	+1,51%	+0,252	16,969	16,969	Neutre
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16,829	+1,52%	+0,252	16,829	16,829	Neutre
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16,756	+1,53%	+0,253	16,756	16,756	Neutre
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16,695	+1,59%	+0,262	16,695	16,695	Neutre
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	16,584	+1,61%	+0,262	16,584	16,584	Neutre
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	16,506	+1,61%	+0,262	16,506	16,506	Neutre
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	16,430	+1,62%	+0,262	16,430	16,430	Neutre
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	16,376	+1,63%	+0,262	16,376	16,376	Neutre
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	16,349	+1,62%	+0,261	16,349	16,349	Neutre
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	16,303	+1,58%	+0,253	16,303	16,303	Neutre
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	16,109	+1,59%	+0,252	16,109	16,109	Neutre
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15,946	+1,61%	+0,253	15,946	15,946	Neutre
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15,840	+1,69%	+0,263	15,840	15,840	Neutre
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	15,783	+1,75%	+0,272	15,783	15,783	Neutre
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	15,758	+1,82%	+0,282	15,758	15,758	Neutre
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	15,709	+1,83%	+0,282	15,709	15,709	Neutre
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	15,647	+1,84%	+0,282	15,647	15,647	Neutre
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	15,577	+1,84%	+0,282	15,577	15,577	Neutre
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	15,503	+1,85%	+0,282	15,503	15,503	Neutre
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	15,435	+1,79%	+0,272	15,435	15,435	Neutre
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	15,406	+1,73%	+0,262	15,406	15,406	Neutre
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	15,397	+1,73%	+0,262	15,397	15,397	Neutre
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	15,332	+1,74%	+0,262	15,332	15,332	Neutre
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	15,286	+1,74%	+0,262	15,286	15,286	Neutre
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	15,291	+1,74%	+0,262	15,291	15,291	Neutre
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	15,292	+1,74%	+0,262	15,292	15,292	Neutre
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	15,258	+1,75%	+0,262	15,258	15,258	Neutre
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	15,215	+1,75%	+0,262	15,215	15,215	Neutre
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	15,195	+1,75%	+0,262	15,195	15,195	Neutre
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	15,147	+1,76%	+0,262	15,147	15,147	Neutre
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	15,104	+1,77%	+0,262	15,104	15,104	Neutre
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	15,079	+1,77%	+0,262	15,079	15,079	Neutre
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	15,084	+1,77%	+0,262	15,084	15,084	Neutre
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	15,063	+1,77%	+0,262	15,063	15,063	Neutre
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14,989	+1,78%	+0,262	14,989	14,989	Neutre
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14,945	+1,78%	+0,262	14,945	14,945	Strong Buy

European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)

Liste des contrats individuels