Contrats Natural Gas (Henry Hub) Last-day Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,788 | +0,85% | 0,032 | 3,789 | 3,768 | Buy |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,336 | −0,21% | −0,007 | 3,347 | 3,336 | Buy |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,345 | −3,32% | −0,115 | 3,439 | 3,345 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,435 | −3,27% | −0,116 | 3,502 | 3,435 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,630 | −2,81% | −0,105 | 3,696 | 3,620 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,808 | −2,18% | −0,085 | 3,850 | 3,808 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,843 | −2,04% | −0,080 | 3,880 | 3,840 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,813 | −2,00% | −0,078 | 3,846 | 3,804 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,870 | −1,95% | −0,077 | 3,917 | 3,850 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,098 | −1,56% | −0,065 | 4,138 | 4,098 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,522 | −1,16% | −0,053 | 4,562 | 4,522 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,763 | −1,04% | −0,050 | 4,781 | 4,763 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,448 | −1,07% | −0,048 | 4,460 | 4,448 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,888 | −0,99% | −0,039 | 3,900 | 3,885 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,524 | −0,90% | −0,032 | 3,538 | 3,509 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,545 | −0,84% | −0,030 | 3,557 | 3,545 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,675 | −0,81% | −0,030 | 3,688 | 3,675 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,801 | −0,68% | −0,026 | 3,812 | 3,801 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,834 | −0,62% | −0,024 | 3,850 | 3,834 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,803 | −0,55% | −0,021 | 3,807 | 3,803 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,861 | −0,54% | −0,021 | 3,863 | 3,861 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,077 | −0,29% | −0,012 | 4,077 | 4,070 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,484 | −0,16% | −0,007 | 4,484 | 4,469 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,743 | −0,17% | −0,008 | 4,743 | 4,709 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,428 | −0,25% | −0,011 | 4,428 | 4,420 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,748 | −0,53% | −0,020 | 3,748 | 3,580 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,291 | −0,60% | −0,020 | 3,291 | 3,291 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,313 | −0,60% | −0,020 | 3,313 | 3,313 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,448 | −0,61% | −0,021 | 3,448 | 3,448 | Neutre |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,582 | −0,61% | −0,022 | 3,582 | 3,582 | Neutre |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,607 | −0,52% | −0,019 | 3,607 | 3,607 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,569 | −0,58% | −0,021 | 3,569 | 3,569 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,624 | −0,63% | −0,023 | 3,624 | 3,624 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,868 | −0,64% | −0,025 | 3,868 | 3,868 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,254 | −0,63% | −0,027 | 4,254 | 4,254 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,519 | −0,64% | −0,029 | 4,519 | 4,519 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,272 | −0,72% | −0,031 | 4,272 | 4,272 | Sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,609 | −0,91% | −0,033 | 3,609 | 3,609 | Sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,137 | −1,10% | −0,035 | 3,137 | 3,137 | Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,152 | −0,91% | −0,029 | 3,152 | 3,152 | Strong Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,287 | −0,63% | −0,021 | 3,287 | 3,287 | Strong Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,430 | −0,38% | −0,013 | 3,430 | 3,430 | Strong Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,464 | −0,43% | −0,015 | 3,464 | 3,464 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,432 | −0,49% | −0,017 | 3,432 | 3,432 | Strong Sell |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,489 | −1,11% | −0,039 | 3,489 | 3,489 | Strong Sell |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,730 | −0,53% | −0,020 | 3,730 | 3,730 | Strong Sell |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,135 | −0,53% | −0,022 | 4,135 | 4,135 | Strong Sell |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,379 | −0,97% | −0,043 | 4,379 | 4,379 | Strong Sell |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,130 | −0,67% | −0,028 | 4,130 | 4,130 | Sell |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,404 | −1,19% | −0,041 | 3,404 | 3,404 | Strong Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,900 | −1,86% | −0,055 | 2,900 | 2,900 | Strong Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,935 | −1,24% | −0,037 | 2,935 | 2,935 | Strong Sell |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,085 | −1,19% | −0,037 | 3,085 | 3,085 | Strong Sell |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,234 | −1,16% | −0,038 | 3,234 | 3,234 | Strong Sell |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,284 | −1,14% | −0,038 | 3,284 | 3,284 | Strong Sell |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,258 | −1,15% | −0,038 | 3,258 | 3,258 | Strong Sell |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,315 | −1,66% | −0,056 | 3,315 | 3,315 | Strong Sell |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,556 | −1,55% | −0,056 | 3,556 | 3,556 | Strong Sell |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3,982 | −1,39% | −0,056 | 3,982 | 3,982 | Strong Sell |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,256 | −1,30% | −0,056 | 4,256 | 4,256 | Strong Sell |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,014 | −1,38% | −0,056 | 4,014 | 4,014 | Strong Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,347 | −1,65% | −0,056 | 3,347 | 3,347 | Strong Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,870 | −1,91% | −0,056 | 2,870 | 2,870 | Strong Sell |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,890 | −1,90% | −0,056 | 2,890 | 2,890 | Strong Sell |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,011 | −1,83% | −0,056 | 3,011 | 3,011 | Strong Sell |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,143 | −1,75% | −0,056 | 3,143 | 3,143 | Strong Sell |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,178 | −1,73% | −0,056 | 3,178 | 3,178 | Strong Sell |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,132 | −1,76% | −0,056 | 3,132 | 3,132 | Strong Sell |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,190 | −1,73% | −0,056 | 3,190 | 3,190 | Strong Sell |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,429 | −1,61% | −0,056 | 3,429 | 3,429 | Strong Sell |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,839 | −1,82% | −0,071 | 3,839 | 3,839 | Strong Sell |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,104 | −1,94% | −0,081 | 4,104 | 4,104 | Strong Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,884 | −1,25% | −0,049 | 3,884 | 3,884 | Strong Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,204 | −1,96% | −0,064 | 3,204 | 3,204 | Strong Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,764 | −1,04% | −0,029 | 2,764 | 2,764 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,778 | −1,03% | −0,029 | 2,778 | 2,778 | Strong Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,918 | −0,98% | −0,029 | 2,918 | 2,918 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,070 | −0,94% | −0,029 | 3,070 | 3,070 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,108 | −0,92% | −0,029 | 3,108 | 3,108 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,083 | −0,93% | −0,029 | 3,083 | 3,083 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,157 | −0,91% | −0,029 | 3,157 | 3,157 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,409 | −0,84% | −0,029 | 3,409 | 3,409 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,832 | −0,75% | −0,029 | 3,832 | 3,832 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,107 | −0,70% | −0,029 | 4,107 | 4,107 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,871 | −0,74% | −0,029 | 3,871 | 3,871 | Neutre |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,201 | −0,90% | −0,029 | 3,201 | 3,201 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,731 | −1,05% | −0,029 | 2,731 | 2,731 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,746 | −1,05% | −0,029 | 2,746 | 2,746 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,876 | −1,00% | −0,029 | 2,876 | 2,876 | Neutre |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,021 | −0,95% | −0,029 | 3,021 | 3,021 | Neutre |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,053 | −0,94% | −0,029 | 3,053 | 3,053 | Neutre |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,028 | −0,95% | −0,029 | 3,028 | 3,028 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,103 | −0,93% | −0,029 | 3,103 | 3,103 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,358 | −0,86% | −0,029 | 3,358 | 3,358 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,783 | −0,76% | −0,029 | 3,783 | 3,783 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,048 | −0,71% | −0,029 | 4,048 | 4,048 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,813 | −0,75% | −0,029 | 3,813 | 3,813 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,143 | −0,91% | −0,029 | 3,143 | 3,143 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,693 | −1,07% | −0,029 | 2,693 | 2,693 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,708 | −1,06% | −0,029 | 2,708 | 2,708 | Buy |