Contrats Natural Gas (Henry Hub) Last-day Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.187 | −0.91% | −0.020 | 2.266 | 2.164 | Acheter |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.474 | +0.12% | 0.003 | 2.499 | 2.453 | Acheter |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.575 | +0.08% | 0.002 | 2.621 | 2.556 | Acheter |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.574 | −0.16% | −0.004 | 2.621 | 2.557 | Acheter |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.652 | −0.34% | −0.009 | 2.661 | 2.635 | Acheter |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.017 | −0.76% | −0.023 | 3.025 | 3.008 | Acheter |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.522 | −0.93% | −0.033 | 3.522 | 3.513 | Acheter |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.785 | −0.97% | −0.037 | 3.787 | 3.776 | Neutre |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.612 | −1.15% | −0.042 | 3.686 | 3.602 | Vendre |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.203 | −1.26% | −0.041 | 3.239 | 3.198 | Strong Sell |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.983 | −1.16% | −0.035 | 2.983 | 2.980 | Strong Sell |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.020 | −1.08% | −0.033 | 3.021 | 3.014 | Strong Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.200 | −1.08% | −0.035 | 3.204 | 3.194 | Strong Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.392 | −1.11% | −0.038 | 3.392 | 3.389 | Strong Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.440 | −1.15% | −0.040 | 3.447 | 3.438 | Vendre |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.409 | −1.13% | −0.039 | 3.417 | 3.405 | Vendre |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.465 | −1.14% | −0.040 | 3.465 | 3.461 | Vendre |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.781 | −1.31% | −0.050 | 3.781 | 3.778 | Strong Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.223 | −1.47% | −0.063 | 4.274 | 4.213 | Strong Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.482 | −1.34% | −0.061 | 4.485 | 4.482 | Vendre |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.265 | −1.50% | −0.065 | 4.265 | 4.265 | Strong Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.727 | −1.40% | −0.053 | 3.727 | 3.727 | Strong Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.348 | −1.44% | −0.049 | 3.348 | 3.348 | Strong Sell |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.383 | −1.31% | −0.045 | 3.383 | 3.383 | Vendre |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.562 | −1.08% | −0.039 | 3.562 | 3.562 | Vendre |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.748 | −0.90% | −0.034 | 3.748 | 3.748 | Vendre |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.783 | −0.94% | −0.036 | 3.783 | 3.783 | Vendre |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.753 | −0.98% | −0.037 | 3.753 | 3.753 | Vendre |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.807 | −1.01% | −0.039 | 3.807 | 3.807 | Vendre |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.126 | −0.98% | −0.041 | 4.126 | 4.126 | Vendre |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.580 | −0.91% | −0.042 | 4.580 | 4.580 | Vendre |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.842 | −0.88% | −0.043 | 4.842 | 4.842 | Vendre |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.622 | −0.94% | −0.044 | 4.622 | 4.622 | Vendre |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.925 | −1.26% | −0.050 | 3.925 | 3.925 | Vendre |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.389 | −1.85% | −0.064 | 3.389 | 3.389 | Vendre |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.395 | −1.68% | −0.058 | 3.395 | 3.395 | Vendre |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.558 | −2.06% | −0.075 | 3.558 | 3.558 | Vendre |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.725 | −2.44% | −0.093 | 3.725 | 3.725 | Vendre |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.742 | −2.22% | −0.085 | 3.742 | 3.742 | Vendre |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.702 | −2.14% | −0.081 | 3.702 | 3.702 | Vendre |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.772 | −1.44% | −0.055 | 3.772 | 3.772 | Vendre |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.092 | −1.23% | −0.051 | 4.092 | 4.092 | Vendre |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.544 | −0.61% | −0.028 | 4.544 | 4.544 | Vendre |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | Vendre |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.574 | −0.95% | −0.044 | 4.574 | 4.574 | Vendre |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.842 | −1.94% | −0.076 | 3.842 | 3.842 | Vendre |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.292 | −2.69% | −0.091 | 3.292 | 3.292 | Strong Sell |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.312 | −3.04% | −0.104 | 3.312 | 3.312 | Strong Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.493 | −2.16% | −0.077 | 3.493 | 3.493 | Vendre |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.681 | −2.00% | −0.075 | 3.681 | 3.681 | Vendre |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.706 | −1.91% | −0.072 | 3.706 | 3.706 | Vendre |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.673 | −1.87% | −0.070 | 3.673 | 3.673 | Vendre |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.718 | −1.77% | −0.067 | 3.718 | 3.718 | Vendre |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.036 | −1.63% | −0.067 | 4.036 | 4.036 | Vendre |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.486 | −1.47% | −0.067 | 4.486 | 4.486 | Vendre |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.756 | −1.53% | −0.074 | 4.756 | 4.756 | Vendre |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.526 | −1.61% | −0.074 | 4.526 | 4.526 | Vendre |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.801 | −1.91% | −0.074 | 3.801 | 3.801 | Vendre |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.256 | −2.22% | −0.074 | 3.256 | 3.256 | Vendre |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.286 | −2.20% | −0.074 | 3.286 | 3.286 | Vendre |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.456 | −2.10% | −0.074 | 3.456 | 3.456 | Vendre |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | Vendre |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.676 | −1.97% | −0.074 | 3.676 | 3.676 | Vendre |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.638 | −1.99% | −0.074 | 3.638 | 3.638 | Vendre |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.699 | −1.96% | −0.074 | 3.699 | 3.699 | Vendre |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.022 | −1.81% | −0.074 | 4.022 | 4.022 | Vendre |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.469 | −1.63% | −0.074 | 4.469 | 4.469 | Vendre |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.738 | −1.54% | −0.074 | 4.738 | 4.738 | Vendre |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.506 | −1.62% | −0.074 | 4.506 | 4.506 | Vendre |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.834 | −1.89% | −0.074 | 3.834 | 3.834 | Vendre |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.267 | −2.21% | −0.074 | 3.267 | 3.267 | Vendre |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.249 | −2.23% | −0.074 | 3.249 | 3.249 | Vendre |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.411 | −2.12% | −0.074 | 3.411 | 3.411 | Vendre |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.579 | −2.03% | −0.074 | 3.579 | 3.579 | Vendre |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.620 | −2.00% | −0.074 | 3.620 | 3.620 | Vendre |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.594 | −2.02% | −0.074 | 3.594 | 3.594 | Vendre |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.713 | −1.95% | −0.074 | 3.713 | 3.713 | Vendre |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.058 | −1.79% | −0.074 | 4.058 | 4.058 | Vendre |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.504 | −1.62% | −0.074 | 4.504 | 4.504 | Vendre |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.759 | −1.53% | −0.074 | 4.759 | 4.759 | Vendre |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.568 | −1.59% | −0.074 | 4.568 | 4.568 | Vendre |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.936 | −1.85% | −0.074 | 3.936 | 3.936 | Vendre |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.416 | −2.12% | −0.074 | 3.416 | 3.416 | Vendre |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.391 | −2.14% | −0.074 | 3.391 | 3.391 | Vendre |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.518 | −2.06% | −0.074 | 3.518 | 3.518 | Vendre |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.635 | −2.00% | −0.074 | 3.635 | 3.635 | Vendre |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.669 | −1.98% | −0.074 | 3.669 | 3.669 | Vendre |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.629 | −2.00% | −0.074 | 3.629 | 3.629 | Vendre |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.683 | −1.97% | −0.074 | 3.683 | 3.683 | Vendre |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.021 | −1.81% | −0.074 | 4.021 | 4.021 | Vendre |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.471 | −1.63% | −0.074 | 4.471 | 4.471 | Vendre |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.721 | −1.54% | −0.074 | 4.721 | 4.721 | Vendre |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.514 | −1.61% | −0.074 | 4.514 | 4.514 | Vendre |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.825 | −1.90% | −0.074 | 3.825 | 3.825 | Vendre |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.345 | −2.16% | −0.074 | 3.345 | 3.345 | Vendre |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.355 | −2.16% | −0.074 | 3.355 | 3.355 | Vendre |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.520 | −2.06% | −0.074 | 3.520 | 3.520 | Vendre |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.695 | −1.96% | −0.074 | 3.695 | 3.695 | Vendre |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.735 | −1.94% | −0.074 | 3.735 | 3.735 | Vendre |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.750 | −1.94% | −0.074 | 3.750 | 3.750 | Vendre |