Commencez
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Courbe de progression Saisonniers
Contrats
Options

Contrats NY Harbor ULSD Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3365+0,72%+0,01662,34072,3116
Strong Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3297+0,85%+0,01962,33222,3035
Strong Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3071+0,91%+0,02082,30822,2819
Strong Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2950+0,83%+0,01902,29712,2719
Strong Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2857+0,91%+0,02072,28582,2604
Strong Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2618+0,94%+0,02112,26182,2370
Strong Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2324+0,95%+0,02092,23282,2083
Strong Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2130+0,94%+0,02062,21302,1893
Strong Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1993+0,97%+0,02112,19932,1750
Strong Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1900+0,62%+0,01342,19362,1760
Strong Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1781−0,01%−0,00032,18792,1781
Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1858+0,10%+0,00212,19502,1858
Strong Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1938+0,22%+0,00492,19382,1938
Strong Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1898+0,54%+0,01172,19252,1898
Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2048+0,78%+0,01712,20502,1834
Strong Buy
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1898+0,53%+0,01152,19932,1898
Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1883+0,53%+0,01152,19252,1883
Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1811+0,54%+0,01172,18252,1811
Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1686+0,54%+0,01172,16862,1686
Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1627+0,53%+0,01152,16272,1627
Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1611+0,53%+0,01132,16112,1611
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1660+0,50%+0,01072,17502,1660
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1705+0,52%+0,01122,17052,1705
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1747+0,53%+0,01142,17472,1747
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1777+0,53%+0,01142,17772,1777
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1752+0,55%+0,01192,17522,1752
Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1697+0,50%+0,01072,16972,1697
Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1775+0,50%+0,01082,17752,1775
Buy
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1805+0,50%+0,01082,18052,1805
Buy
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1734+0,50%+0,01082,17342,1734
Buy
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1637+0,50%+0,01082,16372,1637
Buy
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1588+0,50%+0,01082,15882,1588
Buy
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1617+0,50%+0,01082,16172,1617
Buy
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1655+0,50%+0,01082,16552,1655
Buy
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1658+0,50%+0,01082,16582,1658
Buy
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1657+0,50%+0,01082,16572,1657
Buy
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1678+0,50%+0,01082,16782,1678
Buy
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1654+0,50%+0,01082,16542,1654
Buy
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1613+0,50%+0,01082,16132,1613
Buy
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1682+0,50%+0,01082,16822,1682
Buy