Commencez
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesDiscussionsCourbe de progressionSaisonniersContrats

Contrats NY Harbor ULSD Futures (Jan 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2866−0,54%−0,01232,32792,2713
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2828−0,48%−0,01102,32282,2674
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2630−0,48%−0,01092,30042,2494
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2500−0,56%−0,01272,28812,2390
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2414−0,48%−0,01082,27592,2290
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2190−0,44%−0,00972,25162,2075
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1928−0,32%−0,00712,22172,1804
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1747−0,29%−0,00632,20212,1626
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1624−0,25%−0,00542,18832,1513
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1668−1,15%−0,02512,18182,1663
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1682−1,10%−0,02422,18232,1682
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1721−1,09%−0,02392,18072,1721
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1758−1,09%−0,02392,17582,1758
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1751−1,08%−0,02382,17512,1751
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1698−0,06%−0,00142,18862,1586
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1722−1,09%−0,02402,17222,1722
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1695−1,09%−0,02402,16952,1695
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1624−1,08%−0,02362,16242,1624
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1500−1,07%−0,02332,15002,1500
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1440−1,08%−0,02332,14402,1440
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1419−1,08%−0,02332,14192,1419
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1455−1,07%−0,02332,14552,1455
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1484−1,07%−0,02332,14842,1484
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1517−1,07%−0,02332,15172,1517
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1541−1,07%−0,02332,15412,1541
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1515−1,07%−0,02332,15152,1515
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1472−1,06%−0,02292,14722,1472
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1494−1,05%−0,02292,14942,1494
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1525−1,05%−0,02292,15252,1525
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1512−1,05%−0,02292,15122,1512
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1416−1,06%−0,02292,14162,1416
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1368−1,06%−0,02292,13682,1368
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1398−1,06%−0,02292,13982,1398
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1437−1,06%−0,02292,14372,1437
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1441−1,06%−0,02292,14412,1441
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1441−1,06%−0,02292,14412,1441
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1463−1,06%−0,02292,14632,1463
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1440−1,06%−0,02292,14402,1440
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1401−1,06%−0,02292,14012,1401
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1470−1,06%−0,02292,14702,1470
Sell