Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4105 | −1.08% | −0.0263 | 2.4472 | 2.4014 | Strong Sell |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4268 | −1.07% | −0.0263 | 2.4623 | 2.4179 | Strong Sell |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4437 | −1.06% | −0.0263 | 2.4779 | 2.4346 | Strong Sell |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4594 | −1.03% | −0.0257 | 2.4915 | 2.4494 | Strong Sell |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4683 | −1.02% | −0.0254 | 2.4993 | 2.4585 | Strong Sell |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4705 | −0.98% | −0.0245 | 2.5001 | 2.4608 | Strong Sell |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4668 | −1.00% | −0.0248 | 2.4963 | 2.4583 | Strong Sell |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4696 | −0.95% | −0.0237 | 2.4963 | 2.4599 | Strong Sell |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4629 | −0.96% | −0.0239 | 2.4923 | 2.4574 | Strong Sell |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4564 | −0.63% | −0.0156 | 2.4642 | 2.4400 | Strong Sell |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4416 | −0.44% | −0.0108 | 2.4451 | 2.4284 | Strong Sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4250 | −0.67% | −0.0163 | 2.4400 | 2.4250 | Strong Sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4091 | −0.99% | −0.0242 | 2.4260 | 2.4090 | Strong Sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4000 | −1.18% | −0.0287 | 2.4000 | 2.4000 | Strong Sell |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4000 | −1.03% | −0.0249 | 2.4000 | 2.4000 | Strong Sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4222 | +0.55% | 0.0132 | 2.4222 | 2.4222 | Vendre |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3920 | −1.10% | −0.0267 | 2.3920 | 2.3920 | Strong Sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4123 | +0.53% | 0.0128 | 2.4123 | 2.4123 | Vendre |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3900 | −0.58% | −0.0139 | 2.3985 | 2.3848 | Strong Sell |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3972 | +0.52% | 0.0124 | 2.4009 | 2.3972 | Vendre |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3883 | +0.51% | 0.0122 | 2.3883 | 2.3883 | Vendre |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3720 | −0.18% | −0.0042 | 2.3720 | 2.3720 | Vendre |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3607 | +0.49% | 0.0115 | 2.3607 | 2.3607 | Vendre |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | Vendre |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3407 | +0.50% | 0.0117 | 2.3407 | 2.3407 | Vendre |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3389 | +0.50% | 0.0117 | 2.3389 | 2.3389 | Vendre |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3382 | +0.50% | 0.0117 | 2.3382 | 2.3382 | Vendre |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3369 | +0.50% | 0.0117 | 2.3369 | 2.3369 | Vendre |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3336 | +0.50% | 0.0117 | 2.3336 | 2.3336 | Vendre |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3258 | +0.51% | 0.0117 | 2.3258 | 2.3258 | Vendre |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3165 | +0.51% | 0.0117 | 2.3165 | 2.3165 | Vendre |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3137 | +0.51% | 0.0117 | 2.3137 | 2.3137 | Vendre |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3078 | +0.51% | 0.0117 | 2.3078 | 2.3078 | Vendre |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3016 | +0.51% | 0.0117 | 2.3016 | 2.3016 | Vendre |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2906 | +0.51% | 0.0117 | 2.2906 | 2.2906 | Vendre |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2828 | +0.52% | 0.0117 | 2.2828 | 2.2828 | Vendre |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2733 | +0.52% | 0.0117 | 2.2733 | 2.2733 | Vendre |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2768 | +0.52% | 0.0117 | 2.2768 | 2.2768 | Vendre |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2747 | +0.52% | 0.0117 | 2.2747 | 2.2747 | Vendre |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2721 | +0.52% | 0.0117 | 2.2721 | 2.2721 | Vendre |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2724 | +0.52% | 0.0117 | 2.2724 | 2.2724 | Vendre |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2695 | +0.52% | 0.0117 | 2.2695 | 2.2695 | Vendre |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2647 | +0.52% | 0.0117 | 2.2647 | 2.2647 | Vendre |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2716 | +0.52% | 0.0117 | 2.2716 | 2.2716 | Vendre |