Contrats NY Harbor ULSD Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4865 | +1.75% | 0.0428 | 2.4924 | 2.4509 | Vendre |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5020 | +1.72% | 0.0424 | 2.5066 | 2.4661 | Neutre |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5152 | +1.61% | 0.0398 | 2.5191 | 2.4826 | Neutre |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5283 | +1.55% | 0.0386 | 2.5309 | 2.4968 | Neutre |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5339 | +1.51% | 0.0377 | 2.5359 | 2.5028 | Neutre |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5339 | +1.49% | 0.0371 | 2.5344 | 2.5059 | Neutre |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5288 | +1.40% | 0.0349 | 2.5289 | 2.5010 | Neutre |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5292 | +1.32% | 0.0329 | 2.5292 | 2.5078 | Neutre |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5210 | +1.24% | 0.0310 | 2.5210 | 2.5007 | Neutre |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5065 | +1.29% | 0.0320 | 2.5065 | 2.4853 | Acheter |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4858 | +1.28% | 0.0315 | 2.4858 | 2.4698 | Acheter |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4716 | +1.24% | 0.0303 | 2.4719 | 2.4586 | Acheter |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4618 | +1.22% | 0.0296 | 2.4631 | 2.4433 | Acheter |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4541 | +1.10% | 0.0266 | 2.4549 | 2.4541 | Acheter |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4554 | +1.31% | 0.0318 | 2.4554 | 2.4394 | Acheter |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4532 | +1.32% | 0.0320 | 2.4532 | 2.4481 | Acheter |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +1.29% | 0.0311 | 2.4493 | 2.4351 | Acheter |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4440 | +1.30% | 0.0313 | 2.4440 | 2.4425 | Acheter |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4340 | +1.18% | 0.0285 | 2.4350 | 2.4230 | Acheter |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4208 | +0.85% | 0.0205 | 2.4208 | 2.4208 | Acheter |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | +0.35% | 0.0083 | 2.3928 | 2.3928 | Vendre |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3805 | +0.33% | 0.0079 | 2.3900 | 2.3805 | Vendre |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3649 | +0.32% | 0.0076 | 2.3649 | 2.3649 | Vendre |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3925 | +1.68% | 0.0396 | 2.3925 | 2.3925 | Acheter |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3445 | +0.29% | 0.0068 | 2.3445 | 2.3445 | Vendre |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3900 | +2.01% | 0.0471 | 2.3900 | 2.3900 | Strong Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3424 | +0.29% | 0.0068 | 2.3424 | 2.3424 | Vendre |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3413 | +0.29% | 0.0068 | 2.3413 | 2.3413 | Vendre |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3382 | +0.29% | 0.0068 | 2.3382 | 2.3382 | Vendre |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3306 | +0.29% | 0.0068 | 2.3306 | 2.3306 | Vendre |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3215 | +0.29% | 0.0068 | 2.3215 | 2.3215 | Vendre |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3187 | +0.29% | 0.0068 | 2.3187 | 2.3187 | Vendre |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | +0.29% | 0.0068 | 2.3128 | 2.3128 | Vendre |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | +0.30% | 0.0068 | 2.3066 | 2.3066 | Vendre |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2956 | +0.30% | 0.0068 | 2.2956 | 2.2956 | Vendre |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2878 | +0.30% | 0.0068 | 2.2878 | 2.2878 | Vendre |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2783 | +0.30% | 0.0068 | 2.2783 | 2.2783 | Vendre |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2818 | +0.30% | 0.0068 | 2.2818 | 2.2818 | Vendre |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2797 | +0.30% | 0.0068 | 2.2797 | 2.2797 | Vendre |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2771 | +0.30% | 0.0068 | 2.2771 | 2.2771 | Vendre |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2774 | +0.30% | 0.0068 | 2.2774 | 2.2774 | Vendre |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2745 | +0.30% | 0.0068 | 2.2745 | 2.2745 | Vendre |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2697 | +0.30% | 0.0068 | 2.2697 | 2.2697 | Vendre |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2766 | +0.30% | 0.0068 | 2.2766 | 2.2766 | Vendre |