NY Harbor ULSD Futures (Nov 2024)NY Harbor ULSD Futures (Nov 2024)NY Harbor ULSD Futures (Nov 2024)

NY Harbor ULSD Futures (Nov 2024)

Pas de trades
Voir sur les super-graphiques

Contrats NY Harbor ULSD Futures (Nov 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,3025+2,57%0,05772,30312,2397
Buy
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,3058+2,48%0,05592,30802,2446
Buy
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2864+2,26%0,05062,28832,2321
Buy
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2562+2,12%0,04682,25672,2037
Strong Buy
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2355+1,96%0,04302,23552,1937
Buy
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2235+1,76%0,03852,22442,1797
Buy
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2244+1,71%0,03732,22462,1841
Buy
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2253+1,62%0,03552,22532,1919
Buy
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2253+1,44%0,03162,22612,1904
Buy
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2289+1,45%0,03192,22932,2250
Buy
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2300+1,46%0,03202,23112,2209
Buy
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2299+1,47%0,03222,23032,1959
Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2023+1,01%0,02202,20912,2000
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2009+0,99%0,02162,20092,2009
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1912+0,96%0,02082,19122,1900
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1753+0,92%0,01982,17532,1753
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1645+0,88%0,01882,16502,1645
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1650+0,39%0,00852,16502,1650
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1563+0,81%0,01732,15632,1400
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1567+0,79%0,01702,15672,1567
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1580+0,79%0,01702,15802,1580
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1595+0,78%0,01672,15952,1595
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1570+0,76%0,01632,15702,1570
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1532+0,74%0,01592,15322,1371
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1528+0,73%0,01572,16112,1528
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1517+0,73%0,01552,15172,1517
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1407+0,72%0,01542,14072,1407
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1286+0,72%0,01522,12862,1286
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1210+0,71%0,01502,12102,1210
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1182+0,75%0,01572,11822,1182
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1218+0,69%0,01462,12182,1218
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1226+0,68%0,01442,12262,1226
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1228+0,68%0,01432,12282,1228
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1253+0,67%0,01412,12532,1253
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1238+0,66%0,01392,12382,1238
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1221+0,65%0,01372,12212,1065
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1290+0,65%0,01372,13932,1290
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1293+0,65%0,01372,12932,1293
Neutre
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1186+0,65%0,01372,11862,1186
Neutre
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1075+0,65%0,01372,10752,1075
Neutre
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1004+0,66%0,01372,10042,1004
Neutre
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0974+0,66%0,01372,09742,0974
Neutre
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1016+0,66%0,01372,10162,1016
Neutre
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1021+0,66%0,01372,10212,1021
Neutre
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1020+0,66%0,01372,10202,1020
Neutre
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1043+0,66%0,01372,10432,1043
Neutre
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1026+0,66%0,01372,10262,1026
Neutre
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1006+0,66%0,01372,10062,1006
Neutre
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1075+0,65%0,01372,10752,1075
Neutre