Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3354 | −1,16% | −0,0275 | 2,3706 | 2,3300 | Neutre |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3080 | −1,03% | −0,0241 | 2,3397 | 2,3025 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2676 | −0,98% | −0,0225 | 2,2969 | 2,2626 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2192 | −0,94% | −0,0211 | 2,2467 | 2,2170 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1881 | −0,73% | −0,0160 | 2,2060 | 2,1881 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1584 | −0,96% | −0,0209 | 2,1806 | 2,1554 | Strong Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1515 | −0,90% | −0,0196 | 2,1714 | 2,1515 | Strong Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1511 | −0,77% | −0,0167 | 2,1511 | 2,1511 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1708 | +0,10% | +0,0022 | 2,1708 | 2,1708 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1695 | +0,02% | +0,0004 | 2,1695 | 2,1695 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1649 | −0,06% | −0,0012 | 2,1649 | 2,1649 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1458 | −0,67% | −0,0144 | 2,1620 | 2,1449 | Strong Sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1700 | +0,54% | +0,0116 | 2,1700 | 2,1700 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1424 | −0,52% | −0,0113 | 2,1424 | 2,1424 | Strong Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1326 | −0,52% | −0,0112 | 2,1326 | 2,1326 | Strong Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1100 | −0,79% | −0,0167 | 2,1100 | 2,1100 | Strong Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1057 | −0,49% | −0,0104 | 2,1057 | 2,1057 | Strong Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0990 | −0,49% | −0,0104 | 2,0990 | 2,0990 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1115 | +0,42% | +0,0089 | 2,1156 | 2,1115 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1143 | +0,42% | +0,0089 | 2,1143 | 2,1143 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1173 | +0,42% | +0,0089 | 2,1173 | 2,1173 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1201 | +0,43% | +0,0090 | 2,1201 | 2,1201 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1200 | +0,43% | +0,0090 | 2,1200 | 2,1200 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1069 | −0,48% | −0,0102 | 2,1079 | 2,1069 | Strong Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1195 | +0,45% | +0,0095 | 2,1195 | 2,1195 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1225 | +0,44% | +0,0093 | 2,1225 | 2,1225 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1212 | +0,44% | +0,0093 | 2,1212 | 2,1212 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1120 | +0,44% | +0,0093 | 2,1120 | 2,1120 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1128 | +0,45% | +0,0094 | 2,1128 | 2,1128 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1162 | +0,45% | +0,0094 | 2,1162 | 2,1162 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1186 | +0,45% | +0,0094 | 2,1186 | 2,1186 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1213 | +0,45% | +0,0095 | 2,1213 | 2,1213 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1198 | +0,45% | +0,0095 | 2,1198 | 2,1198 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1171 | +0,45% | +0,0095 | 2,1171 | 2,1171 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1240 | +0,45% | +0,0095 | 2,1240 | 2,1240 | Sell |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,1274 | +0,45% | +0,0095 | 2,1274 | 2,1274 | Neutre |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,1261 | +0,45% | +0,0095 | 2,1261 | 2,1261 | Neutre |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,1169 | +0,45% | +0,0095 | 2,1169 | 2,1169 | Neutre |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Neutre |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Neutre |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,1176 | +0,45% | +0,0095 | 2,1176 | 2,1176 | Neutre |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,1210 | +0,45% | +0,0095 | 2,1210 | 2,1210 | Neutre |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,1234 | +0,45% | +0,0095 | 2,1234 | 2,1234 | Neutre |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,1260 | +0,45% | +0,0095 | 2,1260 | 2,1260 | Neutre |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,1245 | +0,45% | +0,0095 | 2,1245 | 2,1245 | Neutre |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,1218 | +0,45% | +0,0095 | 2,1218 | 2,1218 | Neutre |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,1287 | +0,45% | +0,0095 | 2,1287 | 2,1287 | Neutre |