Commencez
NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)

NY Harbor ULSD Futures (Dec 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,4508+0,25%+0,00622,45722,4315
Strong Buy
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,4115+0,17%+0,00402,41792,3938
Strong Buy
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3808+0,09%+0,00212,38822,3650
Buy
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3389+0,06%+0,00152,34562,3280
Buy
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2886+0,06%+0,00132,29422,2886
Buy
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2541+0,20%+0,00452,25412,2423
Buy
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2221−0,09%−0,00192,22892,2104
Buy
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2174+0,09%+0,00202,21742,2053
Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2122+0,31%+0,00692,22012,1864
Strong Buy
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2143+0,30%+0,00672,21642,1937
Strong Buy
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2176+0,30%+0,00662,21762,2022
Strong Buy
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2186+0,31%+0,00682,21862,2108
Strong Buy
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2165−0,05%−0,00112,21842,2165
Buy
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2195+0,31%+0,00692,21952,2151
Strong Buy
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2180+0,31%+0,00682,21802,2149
Strong Buy
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2108+0,30%+0,00672,21082,2073
Strong Buy
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1973+0,29%+0,00632,19732,1944
Strong Buy
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1900+0,25%+0,00552,19172,1900
Strong Buy
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1859+0,22%+0,00492,18782,1859
Buy
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1888+0,22%+0,00472,18882,1850
Buy
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1928+0,24%+0,00532,19282,1900
Buy
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1970+0,27%+0,00602,19702,1950
Buy
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2007+0,27%+0,00602,20102,2007
Buy
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2004+0,26%+0,00572,20042,1995
Strong Buy
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1984+0,26%+0,00562,19842,1950
Strong Buy
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2012+0,26%+0,00562,20122,2012
Strong Buy
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2044+0,25%+0,00562,20442,2044
Buy
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2028+0,25%+0,00562,20282,2028
Buy
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1932+0,26%+0,00562,19322,1932
Buy
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1883+0,26%+0,00562,18832,1883
Buy
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1898+0,26%+0,00562,18982,1898
Strong Buy
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1943+0,26%+0,00562,19432,1943
Buy
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1976+0,26%+0,00562,19762,1976
Buy
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1999+0,26%+0,00562,19992,1999
Buy
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,2024+0,25%+0,00562,20242,2024
Buy
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,2006+0,26%+0,00562,20062,2006
Buy
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1975+0,26%+0,00562,19752,1975
Strong Buy
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,2044+0,25%+0,00562,20442,2044
Buy