Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,4486 | +0,16% | +0,0040 | 2,4572 | 2,4315 | Strong Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,4098 | +0,10% | +0,0023 | 2,4179 | 2,3938 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3793 | +0,03% | +0,0006 | 2,3882 | 2,3650 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3385 | +0,05% | +0,0011 | 2,3456 | 2,3280 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2886 | +0,06% | +0,0013 | 2,2942 | 2,2886 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2541 | +0,20% | +0,0045 | 2,2541 | 2,2423 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2221 | −0,09% | −0,0019 | 2,2289 | 2,2104 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2174 | +0,09% | +0,0020 | 2,2174 | 2,2053 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2122 | +0,31% | +0,0069 | 2,2201 | 2,1864 | Strong Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2143 | +0,30% | +0,0067 | 2,2164 | 2,1937 | Strong Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2176 | +0,30% | +0,0066 | 2,2176 | 2,2022 | Strong Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2186 | +0,31% | +0,0068 | 2,2186 | 2,2108 | Strong Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2165 | −0,05% | −0,0011 | 2,2184 | 2,2165 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2195 | +0,31% | +0,0069 | 2,2195 | 2,2151 | Strong Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2180 | +0,31% | +0,0068 | 2,2180 | 2,2149 | Strong Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2108 | +0,30% | +0,0067 | 2,2108 | 2,2073 | Strong Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1973 | +0,29% | +0,0063 | 2,1973 | 2,1944 | Strong Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1900 | +0,25% | +0,0055 | 2,1917 | 2,1900 | Strong Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1859 | +0,22% | +0,0049 | 2,1878 | 2,1859 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1888 | +0,22% | +0,0047 | 2,1888 | 2,1850 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1928 | +0,24% | +0,0053 | 2,1928 | 2,1900 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1970 | +0,27% | +0,0060 | 2,1970 | 2,1950 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2007 | +0,27% | +0,0060 | 2,2010 | 2,2007 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2004 | +0,26% | +0,0057 | 2,2004 | 2,1995 | Strong Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1984 | +0,26% | +0,0056 | 2,1984 | 2,1950 | Strong Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2012 | +0,26% | +0,0056 | 2,2012 | 2,2012 | Strong Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2044 | +0,25% | +0,0056 | 2,2044 | 2,2044 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2028 | +0,25% | +0,0056 | 2,2028 | 2,2028 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1932 | +0,26% | +0,0056 | 2,1932 | 2,1932 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1883 | +0,26% | +0,0056 | 2,1883 | 2,1883 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1898 | +0,26% | +0,0056 | 2,1898 | 2,1898 | Strong Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1943 | +0,26% | +0,0056 | 2,1943 | 2,1943 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1976 | +0,26% | +0,0056 | 2,1976 | 2,1976 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1999 | +0,26% | +0,0056 | 2,1999 | 2,1999 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2024 | +0,25% | +0,0056 | 2,2024 | 2,2024 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2006 | +0,26% | +0,0056 | 2,2006 | 2,2006 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1975 | +0,26% | +0,0056 | 2,1975 | 2,1975 | Strong Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2044 | +0,25% | +0,0056 | 2,2044 | 2,2044 | Buy |