Commencez
NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)

NY Harbor ULSD Futures (Dec 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats
Options

Contrats NY Harbor ULSD Futures (Dec 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2908+0,39%+0,00892,33712,2566
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2845+0,33%+0,00752,33122,2529
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2650+0,34%+0,00772,30872,2347
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2547+0,26%+0,00592,29882,2281
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2451+0,23%+0,00512,28482,2183
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2240+0,24%+0,00532,26322,2001
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1957+0,16%+0,00362,22942,1749
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1783+0,18%+0,00392,21142,1585
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1645+0,12%+0,00272,19312,1451
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1807+0,89%+0,01932,18422,1807
Strong Buy
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1483−0,73%−0,01582,14912,1483
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1598−0,46%−0,00992,15982,1523
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1651−0,46%−0,01002,16512,1584
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1761−1,32%−0,02922,18372,1761
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1736−0,01%−0,00022,19602,1575
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1759−1,29%−0,02842,19002,1759
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1744−1,27%−0,02792,19002,1744
Neutre
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1671−1,27%−0,02782,18002,1671
Neutre
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1545−1,27%−0,02772,17002,1545
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1475−0,06%−0,00122,14752,1475
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1472−1,27%−0,02762,14722,1472
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1522−1,27%−0,02762,16502,1522
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1567−1,26%−0,02762,15672,1567
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1610−1,26%−0,02762,16102,1610
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1644−1,25%−0,02752,16442,1644
Neutre
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1624−1,25%−0,02732,16242,1624
Neutre
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1587−1,22%−0,02662,15872,1587
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1665−1,21%−0,02662,16652,1665
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1695−1,21%−0,02662,16952,1695
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1624−1,22%−0,02662,16242,1624
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1527−1,22%−0,02662,15272,1527
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1478−1,22%−0,02662,14782,1478
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1507−1,22%−0,02662,15072,1507
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1545−1,22%−0,02662,15452,1545
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1548−1,22%−0,02662,15482,1548
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1547−1,22%−0,02662,15472,1547
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1568−1,22%−0,02662,15682,1568
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1544−1,22%−0,02662,15442,1544
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1503−1,22%−0,02662,15032,1503
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1572−1,22%−0,02662,15722,1572
Sell