Contrats NY Harbor ULSD Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3379 | +0,43% | +0,0099 | 2,3492 | 2,3379 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3290 | +0,31% | +0,0071 | 2,3420 | 2,3280 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3048 | +0,22% | +0,0050 | 2,3169 | 2,3036 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2929 | +0,24% | +0,0056 | 2,3021 | 2,2927 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2868 | +0,50% | +0,0113 | 2,2900 | 2,2864 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2626 | +0,52% | +0,0117 | 2,2626 | 2,2618 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2281 | +0,34% | +0,0076 | 2,2281 | 2,2281 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2111 | +0,47% | +0,0103 | 2,2139 | 2,2111 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1979 | +0,48% | +0,0105 | 2,2003 | 2,1977 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1865 | +0,95% | +0,0205 | 2,1933 | 2,1824 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1878 | +0,90% | +0,0195 | 2,1878 | 2,1838 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1916 | +0,87% | +0,0188 | 2,1916 | 2,1916 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1950 | +0,83% | +0,0181 | 2,1950 | 2,1950 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1937 | +0,79% | +0,0173 | 2,1937 | 2,1937 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1890 | +0,75% | +0,0163 | 2,2046 | 2,1742 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1894 | +0,71% | +0,0155 | 2,1894 | 2,1894 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1865 | +0,70% | +0,0152 | 2,1865 | 2,1865 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1791 | +0,69% | +0,0149 | 2,1791 | 2,1791 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1665 | +0,69% | +0,0148 | 2,1665 | 2,1665 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1600 | +0,68% | +0,0145 | 2,1600 | 2,1600 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1576 | +0,67% | +0,0144 | 2,1576 | 2,1576 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1610 | +0,66% | +0,0142 | 2,1610 | 2,1610 | Neutre |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1639 | +0,66% | +0,0141 | 2,1639 | 2,1639 | Neutre |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1670 | +0,65% | +0,0139 | 2,1670 | 2,1670 | Neutre |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1701 | +0,64% | +0,0138 | 2,1701 | 2,1701 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1681 | +0,63% | +0,0136 | 2,1681 | 2,1681 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1636 | +0,62% | +0,0134 | 2,1636 | 2,1636 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1658 | +0,62% | +0,0134 | 2,1658 | 2,1658 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1689 | +0,62% | +0,0134 | 2,1689 | 2,1689 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1676 | +0,62% | +0,0134 | 2,1676 | 2,1676 | Neutre |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1580 | +0,62% | +0,0134 | 2,1580 | 2,1580 | Neutre |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1532 | +0,63% | +0,0134 | 2,1532 | 2,1532 | Neutre |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1562 | +0,63% | +0,0134 | 2,1562 | 2,1562 | Neutre |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1601 | +0,62% | +0,0134 | 2,1601 | 2,1601 | Neutre |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1605 | +0,62% | +0,0134 | 2,1605 | 2,1605 | Neutre |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1605 | +0,62% | +0,0134 | 2,1605 | 2,1605 | Neutre |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1627 | +0,62% | +0,0134 | 2,1627 | 2,1627 | Neutre |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1604 | +0,62% | +0,0134 | 2,1604 | 2,1604 | Neutre |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1565 | +0,63% | +0,0134 | 2,1565 | 2,1565 | Neutre |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1634 | +0,62% | +0,0134 | 2,1634 | 2,1634 | Neutre |