Commencez
NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)

NY Harbor ULSD Futures (Dec 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesDiscussionsDonnées techniquesCourbe de progressionSaisonniersContratsOptions

Contrats NY Harbor ULSD Futures (Dec 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3019−0,96%−0,02222,33772,2993
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2819−0,80%−0,01842,31382,2792
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2671−0,71%−0,01612,29522,2632
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2542−0,67%−0,01522,27912,2493
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2293−0,65%−0,01462,25182,2226
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1987−0,64%−0,01412,21062,1946
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1780−0,66%−0,01452,19722,1721
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1638−0,69%−0,01502,18472,1563
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1625−0,68%−0,01472,17652,1573
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1639−0,66%−0,01442,16962,1639
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1679−0,66%−0,01432,17412,1679
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1723−0,64%−0,01392,17232,1684
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1731−0,61%−0,01342,17312,1731
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1712−0,60%−0,01312,17912,1646
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1736−0,58%−0,01272,17362,1736
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1723−0,56%−0,01232,17232,1723
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1654−0,55%−0,01192,16542,1654
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1529−0,55%−0,01202,15292,1529
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1461−0,56%−0,01212,14612,1461
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1416−0,56%−0,01212,14162,1416
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1458−0,55%−0,01192,14582,1458
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1494−0,55%−0,01182,14942,1494
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1532−0,54%−0,01162,15322,1532
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1553−0,53%−0,01142,15532,1553
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1524−0,52%−0,01132,15242,1524
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1473−0,51%−0,01112,14732,1473
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1495−0,51%−0,01112,14952,1495
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1526−0,51%−0,01112,15262,1526
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1513−0,51%−0,01112,15132,1513
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1417−0,52%−0,01112,14172,1417
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1369−0,52%−0,01112,13692,1369
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1399−0,52%−0,01112,13992,1399
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1438−0,52%−0,01112,14382,1438
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1442−0,52%−0,01112,14422,1442
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1442−0,52%−0,01112,14422,1442
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1464−0,51%−0,01112,14642,1464
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1441−0,52%−0,01112,14412,1441
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1402−0,52%−0,01112,14022,1402
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1471−0,51%−0,01112,14712,1471
Sell