Contrats Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.731 | +4.00% | 0.105 | 2.742 | 2.632 | Strong Buy |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.869 | +2.87% | 0.080 | 2.877 | 2.852 | Strong Buy |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.832 | +3.02% | 0.083 | 2.832 | 2.779 | Acheter |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.785 | +2.54% | 0.069 | 2.785 | 2.743 | Acheter |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.857 | +0.67% | 0.019 | 2.857 | 2.857 | Acheter |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.172 | +0.60% | 0.019 | 3.172 | 3.172 | Acheter |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.602 | +0.33% | 0.012 | 3.602 | 3.602 | Acheter |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.867 | +0.26% | 0.010 | 3.867 | 3.867 | Acheter |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.696 | +0.22% | 0.008 | 3.696 | 3.696 | Acheter |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.292 | +0.15% | 0.005 | 3.292 | 3.292 | Acheter |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.049 | +0.20% | 0.006 | 3.065 | 3.049 | Acheter |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.128 | +1.26% | 0.039 | 3.128 | 3.128 | Acheter |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.267 | +0.25% | 0.008 | 3.267 | 3.267 | Acheter |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.457 | +0.23% | 0.008 | 3.457 | 3.457 | Acheter |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.501 | +0.37% | 0.013 | 3.501 | 3.501 | Acheter |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.471 | +0.35% | 0.012 | 3.471 | 3.471 | Acheter |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.533 | +0.31% | 0.011 | 3.533 | 3.533 | Acheter |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.836 | +0.26% | 0.010 | 3.836 | 3.836 | Acheter |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.276 | +0.19% | 0.008 | 4.276 | 4.276 | Neutre |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.533 | +0.13% | 0.006 | 4.533 | 4.533 | Acheter |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.331 | 0.00% | 0.000 | 4.331 | 4.331 | Acheter |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.810 | +0.16% | 0.006 | 3.810 | 3.810 | Acheter |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.444 | +0.29% | 0.010 | 3.444 | 3.444 | Acheter |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.478 | +0.29% | 0.010 | 3.478 | 3.478 | Acheter |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | Acheter |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.835 | +0.52% | 0.020 | 3.835 | 3.835 | Acheter |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.871 | +0.52% | 0.020 | 3.871 | 3.871 | Acheter |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.837 | +0.34% | 0.013 | 3.837 | 3.837 | Acheter |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.899 | +0.36% | 0.014 | 3.899 | 3.899 | Acheter |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.210 | +0.31% | 0.013 | 4.210 | 4.210 | Acheter |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.665 | +0.45% | 0.021 | 4.665 | 4.665 | Acheter |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.928 | +0.59% | 0.029 | 4.928 | 4.928 | Acheter |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.707 | +0.75% | 0.035 | 4.707 | 4.707 | Acheter |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.016 | +1.16% | 0.046 | 4.016 | 4.016 | Acheter |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.471 | +1.52% | 0.052 | 3.471 | 3.471 | Acheter |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.491 | +1.13% | 0.039 | 3.491 | 3.491 | Acheter |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.646 | +0.89% | 0.032 | 3.646 | 3.646 | Acheter |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.798 | +0.69% | 0.026 | 3.798 | 3.798 | Acheter |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | Acheter |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.802 | +0.66% | 0.025 | 3.802 | 3.802 | Acheter |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.874 | +0.73% | 0.028 | 3.874 | 3.874 | Acheter |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.196 | +0.79% | 0.033 | 4.196 | 4.196 | Acheter |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.648 | +0.87% | 0.040 | 4.648 | 4.648 | Acheter |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.917 | +1.01% | 0.049 | 4.917 | 4.917 | Strong Buy |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.692 | +1.03% | 0.048 | 4.692 | 4.692 | Strong Buy |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.997 | +1.24% | 0.049 | 3.997 | 3.997 | Strong Buy |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.452 | +1.44% | 0.049 | 3.452 | 3.452 | Strong Buy |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.465 | +1.43% | 0.049 | 3.465 | 3.465 | Strong Buy |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.617 | +1.37% | 0.049 | 3.617 | 3.617 | Acheter |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.792 | +1.31% | 0.049 | 3.792 | 3.792 | Strong Buy |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.827 | +1.57% | 0.059 | 3.827 | 3.827 | Strong Buy |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.795 | +1.58% | 0.059 | 3.795 | 3.795 | Strong Buy |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.840 | +1.56% | 0.059 | 3.840 | 3.840 | Strong Buy |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.158 | +1.44% | 0.059 | 4.158 | 4.158 | Strong Buy |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.608 | +1.30% | 0.059 | 4.608 | 4.608 | Strong Buy |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.867 | +1.23% | 0.059 | 4.867 | 4.867 | Strong Buy |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.647 | +1.29% | 0.059 | 4.647 | 4.647 | Strong Buy |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.937 | +1.52% | 0.059 | 3.937 | 3.937 | Acheter |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.377 | +1.78% | 0.059 | 3.377 | 3.377 | Acheter |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.407 | +1.76% | 0.059 | 3.407 | 3.407 | Acheter |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.577 | +1.68% | 0.059 | 3.577 | 3.577 | Acheter |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.752 | +1.60% | 0.059 | 3.752 | 3.752 | Acheter |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.796 | +1.58% | 0.059 | 3.796 | 3.796 | Acheter |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.758 | +1.60% | 0.059 | 3.758 | 3.758 | Acheter |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.819 | +1.57% | 0.059 | 3.819 | 3.819 | Acheter |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.142 | +1.45% | 0.059 | 4.142 | 4.142 | Acheter |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.589 | +1.30% | 0.059 | 4.589 | 4.589 | Acheter |