Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.959−2.82%−0.0863.0362.959
Acheter
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-263.037−2.72%−0.0853.0373.037
Acheter
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-273.009−2.75%−0.0853.0093.009
Acheter
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.079−2.78%−0.0883.0823.079
Acheter
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.410−2.29%−0.0803.4103.410
Acheter
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.830−1.82%−0.0713.8303.830
Acheter
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.080−1.54%−0.0644.0804.080
Acheter
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.912−1.56%−0.0623.9123.912
Acheter
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.513−1.68%−0.0603.5133.513
Acheter
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.222−1.65%−0.0543.2223.222
Acheter
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.239−1.49%−0.0493.2393.239
Acheter
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.393−1.22%−0.0423.3933.393
Acheter
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.571−0.81%−0.0293.5713.571
Acheter
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.592−0.75%−0.0273.5923.592
Acheter
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.554−0.75%−0.0273.5543.554
Acheter
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.615−0.77%−0.0283.6153.615
Acheter
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.879−0.74%−0.0293.8793.879
Acheter
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.280−0.86%−0.0374.2804.280
Acheter
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.538−0.70%−0.0324.5384.538
Acheter
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.299−0.74%−0.0324.2994.299
Acheter
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.760−0.74%−0.0283.7603.760
Neutre
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.387−0.91%−0.0313.3873.387
Vendre
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.399−0.90%−0.0313.3993.399
Vendre
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.557−0.95%−0.0343.5573.557
Vendre
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.732−0.88%−0.0333.7323.732
Vendre
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.750−0.79%−0.0303.7503.750
Vendre
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.710−0.70%−0.0263.7103.710
Vendre
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.783−0.58%−0.0223.7833.783
Vendre
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.050−0.39%−0.0164.0504.050
Strong Sell
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.480−0.33%−0.0154.4804.480
Strong Sell
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.718−0.65%−0.0314.7184.718
Strong Sell
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.482−0.71%−0.0324.4824.482
Strong Sell
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.877−0.62%−0.0243.8773.877
Strong Sell
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.397−0.85%−0.0293.3973.397
Vendre
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.82%−0.0283.4043.404
Vendre
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.554−0.92%−0.0333.5543.554
Vendre
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.714−1.09%−0.0413.7143.714
Vendre
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.737−1.01%−0.0383.7373.737
Vendre
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.702−0.94%−0.0353.7023.702
Vendre
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.779−0.84%−0.0323.7793.779
Vendre
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.085−0.68%−0.0284.0854.085
Vendre
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.501−0.55%−0.0254.5014.501
Vendre
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.743−0.77%−0.0374.7434.743
Vendre
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.493−0.97%−0.0444.4934.493
Strong Sell
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.853−1.33%−0.0523.8533.853
Vendre
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.313−1.72%−0.0583.3133.313
Vendre
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.331−1.60%−0.0543.3313.331
Vendre
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.485−1.44%−0.0513.4853.485
Vendre
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.654−1.30%−0.0483.6543.654
Vendre
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.675−1.21%−0.0453.6753.675
Vendre
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.634−1.12%−0.0413.6343.634
Vendre
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.723−0.05%−0.0023.7233.723
Vendre
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.971−0.92%−0.0373.9713.971
Strong Sell
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.384−0.81%−0.0364.3844.384
Strong Sell
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.663−0.04%−0.0024.6634.663
Vendre
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.410−0.23%−0.0104.4104.410
Vendre
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.736−0.24%−0.0093.7363.736
Strong Sell
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.202−0.25%−0.0083.2023.202
Strong Sell
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.207−0.59%−0.0193.2073.207
Strong Sell
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.365−0.91%−0.0313.3653.365
Strong Sell
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.546−0.84%−0.0303.5463.546
Strong Sell
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.577−0.80%−0.0293.5773.577
Strong Sell
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.537−0.79%−0.0283.5373.537
Strong Sell
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.627+0.25%0.0093.6273.627
Vendre
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.912+0.10%0.0043.9123.912
Strong Sell
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.340+0.14%0.0064.3404.340
Vendre