Japan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) Futures

Japan Crude Cocktail (Detailed) Futures

Pas de trades
Voir sur les super-graphiques

Contrats Japan Crude Cocktail (Detailed) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025)
2025-12-0173,26−0,01%−0,0173,2673,26
Buy
JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025)
2025-12-3172,91−0,55%−0,4072,9172,91
Buy
JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025)
2026-02-0269,91−1,19%−0,8469,9169,91
Sell
JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025)
2026-02-0271,16−1,08%−0,7871,1671,16
Buy
JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026)
2026-04-0169,28−1,11%−0,7869,2869,28
Sell
JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026)
2026-04-3068,95−1,06%−0,7468,9568,95
Sell
JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026)
2026-06-0168,77−1,05%−0,7368,7768,77
Sell
JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026)
2026-07-0168,66−1,05%−0,7368,6668,66
Sell
JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026)
2026-08-0368,59−1,05%−0,7368,5968,59
Sell
JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026)
2026-09-0168,52−1,07%−0,7468,5268,52
Sell
JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026)
2026-10-0168,46−1,07%−0,7468,4668,46
Sell
JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026)
2026-11-0268,42−1,06%−0,7368,4268,42
Sell
JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026)
2026-12-0168,39−1,06%−0,7368,3968,39
Sell
JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026)
2026-12-3168,38−1,07%−0,7468,3868,38
Sell
JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026)
2027-02-0168,39−1,07%−0,7468,3968,39
Sell
JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026)
2027-02-0168,37−1,07%−0,7468,3768,37
Sell
JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027)
2027-04-0168,36−1,07%−0,7468,3668,36
Sell
JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027)
2027-04-3068,40−1,03%−0,7168,4068,40
Sell
JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027)
2027-06-0268,46−1,00%−0,6968,4668,46
Sell
JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027)
2027-07-0168,53−1,00%−0,6968,5368,53
Sell
JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027)
2027-08-0268,60−0,98%−0,6868,6068,60
Sell
JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027)
2027-09-0168,65−0,98%−0,6868,6568,65
Sell
JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027)
2027-10-0168,69−0,98%−0,6868,6968,69
Sell
JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027)
2027-11-0168,77−0,96%−0,6768,7768,77
Sell
JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027)
2027-12-0168,85−0,94%−0,6568,8568,85
Sell
JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027)
2027-12-3168,93−0,93%−0,6568,9368,93
Neutre
JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027)
2028-02-0169,06−0,92%−0,6469,0669,06
Neutre
JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027)
2028-02-0169,02−0,92%−0,6469,0269,02
Neutre
JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028)
2028-04-0369,13−0,90%−0,6369,1369,13
Buy
JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028)
2028-05-0169,22−0,90%−0,6369,2269,22
Buy
JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028)
2028-06-0169,33−0,89%−0,6269,3369,33
Buy
JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028)
2028-07-0369,44−0,87%−0,6169,4469,44
Buy
JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028)
2028-08-0169,53−0,87%−0,6169,5369,53
Buy
JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028)
2028-09-0169,57−0,87%−0,6169,5769,57
Buy
JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028)
2028-10-0269,61−0,87%−0,6169,6169,61
Buy
JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028)
2028-11-0169,67−0,84%−0,5969,6769,67
Buy
JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028)
2028-12-0169,73−0,84%−0,5969,7369,73
Buy
JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028)
2029-01-0269,79−0,84%−0,5969,7969,79
Buy
JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028)
2029-02-0169,93−0,84%−0,5969,9369,93
Buy
JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028)
2029-02-0169,86−0,82%−0,5869,8669,86
Buy
JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029)
2029-04-0370,01−0,81%−0,5770,0170,01
Buy
JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029)
2029-04-3070,11−0,81%−0,5770,1170,11
Buy
JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029)
2029-06-0170,21−0,78%−0,5570,2170,21
Buy
JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029)
2029-07-0270,29−0,75%−0,5370,2970,29
Buy
JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029)
2029-08-0170,35−0,76%−0,5470,3570,35
Buy
JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029)
2029-09-0470,39−0,76%−0,5470,3970,39
Buy
JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029)
2029-10-0170,43−0,73%−0,5270,4370,43
Buy
JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029)
2029-11-0170,46−0,73%−0,5270,4670,46
Buy
JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029)
2029-12-0370,49−0,73%−0,5270,4970,49
Buy
JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029)
2029-12-3170,52−0,75%−0,5370,5270,52
Buy
JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029)
2030-02-0170,58−0,76%−0,5470,5870,58
Neutre
JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029)
2030-02-0170,55−0,75%−0,5370,5570,55
Buy