Contrats Coffee Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3,7305 | −1,11% | −0,0420 | 3,7305 | 3,7305 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,5635 | −1,12% | −0,0405 | 3,5635 | 3,5635 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,4375 | −1,22% | −0,0425 | 3,4375 | 3,4375 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,3225 | −1,28% | −0,0430 | 3,3225 | 3,3225 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,2090 | −1,29% | −0,0420 | 3,2090 | 3,2090 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,1270 | −1,28% | −0,0405 | 3,1270 | 3,1270 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,0720 | −1,30% | −0,0405 | 3,0720 | 3,0720 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,0230 | −1,29% | −0,0395 | 3,0230 | 3,0230 | Sell |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2,9720 | −1,28% | −0,0385 | 2,9720 | 2,9720 | Sell |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2,9150 | −1,25% | −0,0370 | 2,9150 | 2,9150 | Neutre |