Contrats Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0726 | +0,41% | +0,0003 | −0,0726 | −0,0726 | Buy |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0960 | +0,83% | +0,0008 | −0,0960 | −0,0960 | Strong Buy |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1210 | 0,00% | 0,0000 | −0,1210 | −0,1210 | Buy |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0955 | +1,55% | +0,0015 | −0,0955 | −0,0955 | Buy |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0835 | +2,34% | +0,0020 | −0,0835 | −0,0835 | Buy |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0760 | +0,65% | +0,0005 | −0,0760 | −0,0760 | Neutre |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0680 | +2,16% | +0,0015 | −0,0680 | −0,0680 | Neutre |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0695 | +1,14% | +0,0008 | −0,0695 | −0,0695 | Sell |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0710 | 0,00% | 0,0000 | −0,0710 | −0,0710 | Sell |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0710 | 0,00% | 0,0000 | −0,0710 | −0,0710 | Sell |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0685 | +1,86% | +0,0013 | −0,0685 | −0,0685 | Neutre |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0660 | +3,65% | +0,0025 | −0,0660 | −0,0660 | Buy |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0760 | +3,18% | +0,0025 | −0,0760 | −0,0760 | Strong Buy |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0910 | +1,09% | +0,0010 | −0,0910 | −0,0910 | Buy |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1060 | +0,93% | +0,0010 | −0,1060 | −0,1060 | Buy |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Buy |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Buy |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0475 | 0,00% | 0,0000 | −0,0475 | −0,0475 | Buy |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0425 | 0,00% | 0,0000 | −0,0425 | −0,0425 | Buy |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0435 | 0,00% | 0,0000 | −0,0435 | −0,0435 | Buy |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0445 | 0,00% | 0,0000 | −0,0445 | −0,0445 | Buy |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0420 | 0,00% | 0,0000 | −0,0420 | −0,0420 | Buy |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0410 | 0,00% | 0,0000 | −0,0410 | −0,0410 | Buy |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0400 | 0,00% | 0,0000 | −0,0400 | −0,0400 | Buy |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Buy |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0635 | +0,47% | +0,0003 | −0,0635 | −0,0635 | Buy |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0785 | +0,38% | +0,0003 | −0,0785 | −0,0785 | Buy |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0565 | −0,36% | −0,0002 | −0,0565 | −0,0565 | Buy |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0415 | −0,48% | −0,0002 | −0,0415 | −0,0415 | Buy |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0190 | −1,06% | −0,0002 | −0,0190 | −0,0190 | Buy |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0140 | −1,45% | −0,0002 | −0,0140 | −0,0140 | Buy |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0150 | −1,35% | −0,0002 | −0,0150 | −0,0150 | Buy |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0160 | −1,27% | −0,0002 | −0,0160 | −0,0160 | Buy |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0135 | −1,50% | −0,0002 | −0,0135 | −0,0135 | Buy |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0125 | −1,63% | −0,0002 | −0,0125 | −0,0125 | Buy |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0115 | −1,77% | −0,0002 | −0,0115 | −0,0115 | Buy |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0215 | −0,94% | −0,0002 | −0,0215 | −0,0215 | Buy |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0350 | 0,00% | 0,0000 | −0,0350 | −0,0350 | Buy |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0500 | 0,00% | 0,0000 | −0,0500 | −0,0500 | Buy |