Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0,18750	+1,01%	+0,00187	0,18750	0,18750	Buy
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0,19750	+1,94%	+0,00375	0,19750	0,19750	Buy
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0,20125	+2,22%	+0,00437	0,20125	0,20125	Buy
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0,20500	+2,50%	+0,00500	0,20500	0,20500	Buy
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0,20875	+3,09%	+0,00625	0,20875	0,20875	Buy
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0,21188	+3,67%	+0,00750	0,21188	0,21188	Buy
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0,21313	+3,34%	+0,00688	0,21313	0,21313	Buy
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0,21375	+3,01%	+0,00625	0,21375	0,21375	Buy
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0,21375	+2,70%	+0,00562	0,21375	0,21375	Buy
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0,21375	+2,40%	+0,00500	0,21375	0,21375	Buy
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0,21438	+2,39%	+0,00500	0,21438	0,21438	Buy
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0,21500	+2,38%	+0,00500	0,21500	0,21500	Buy
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0,21563	+2,37%	+0,00500	0,21563	0,21563	Buy
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0,21625	+2,37%	+0,00500	0,21625	0,21625	Buy
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0,21688	+2,36%	+0,00500	0,21688	0,21688	Buy
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0,21750	+2,35%	+0,00500	0,21750	0,21750	Buy
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0,21813	+2,35%	+0,00500	0,21813	0,21813	Buy
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0,21875	+2,34%	+0,00500	0,21875	0,21875	Buy
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0,21938	+2,33%	+0,00500	0,21938	0,21938	Buy
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0,22000	+2,33%	+0,00500	0,22000	0,22000	Buy
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0,22063	+2,32%	+0,00500	0,22063	0,22063	Buy
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0,22125	+2,31%	+0,00500	0,22125	0,22125	Buy
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0,22188	+2,31%	+0,00500	0,22188	0,22188	Buy
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0,22250	+2,30%	+0,00500	0,22250	0,22250	Buy
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0,22313	+2,29%	+0,00500	0,22313	0,22313	Buy

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)

Liste des contrats individuels