Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0,17438	−1,76%	−0,00312	0,17438	0,17438	Sell
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0,18313	−2,01%	−0,00375	0,18313	0,18313	Sell
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0,18625	−2,30%	−0,00438	0,18625	0,18625	Strong Sell
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0,18938	−2,57%	−0,00500	0,18938	0,18938	Strong Sell
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0,19188	−2,23%	−0,00437	0,19188	0,19188	Strong Sell
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0,19375	−2,21%	−0,00438	0,19375	0,19375	Strong Sell
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0,19563	−2,19%	−0,00437	0,19563	0,19563	Strong Sell
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0,19688	−2,17%	−0,00437	0,19688	0,19688	Strong Sell
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0,19750	−2,17%	−0,00438	0,19750	0,19750	Strong Sell
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0,19813	−2,16%	−0,00437	0,19813	0,19813	Strong Sell
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0,19875	−2,16%	−0,00438	0,19875	0,19875	Strong Sell
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0,19938	−2,14%	−0,00437	0,19938	0,19938	Strong Sell
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0,20000	−2,14%	−0,00438	0,20000	0,20000	Strong Sell
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0,20063	−2,13%	−0,00437	0,20063	0,20063	Strong Sell
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0,20125	−2,13%	−0,00438	0,20125	0,20125	Strong Sell
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0,20188	−2,12%	−0,00437	0,20188	0,20188	Strong Sell
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0,20250	−2,12%	−0,00438	0,20250	0,20250	Strong Sell
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0,20313	−2,11%	−0,00437	0,20313	0,20313	Strong Sell
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0,20375	−2,10%	−0,00438	0,20375	0,20375	Strong Sell
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0,20438	−2,09%	−0,00437	0,20438	0,20438	Strong Sell
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0,20500	−2,09%	−0,00438	0,20500	0,20500	Strong Sell
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0,20563	−2,08%	−0,00437	0,20563	0,20563	Strong Sell
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0,20625	−2,08%	−0,00438	0,20625	0,20625	Strong Sell
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0,20688	−2,07%	−0,00437	0,20688	0,20688	Strong Sell
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0,20750	−2,07%	−0,00438	0,20750	0,20750	Strong Sell

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)

Liste des contrats individuels