Commencez
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,17750+1,79%+0,003120,177500,17750
Neutre
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,18500+1,02%+0,001870,185000,18500
Sell
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,18813+1,01%+0,001880,188130,18813
Sell
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,19125+0,99%+0,001870,191250,19125
Sell
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,19375+0,97%+0,001870,193750,19375
Sell
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,19563+0,97%+0,001880,195630,19563
Sell
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,19750+0,96%+0,001870,197500,19750
Sell
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,19875+0,95%+0,001870,198750,19875
Sell
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,19938+0,95%+0,001880,199380,19938
Sell
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,20000+0,94%+0,001870,200000,20000
Sell
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,20063+0,95%+0,001880,200630,20063
Sell
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,20125+0,94%+0,001870,201250,20125
Sell
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,20188+0,94%+0,001880,201880,20188
Sell
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,20250+0,93%+0,001870,202500,20250
Sell
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,20313+0,93%+0,001880,203130,20313
Sell
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,20375+0,93%+0,001870,203750,20375
Sell
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,20438+0,93%+0,001880,204380,20438
Sell
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,20500+0,92%+0,001870,205000,20500
Sell
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,20563+0,92%+0,001880,205630,20563
Sell
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,20625+0,91%+0,001870,206250,20625
Sell
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,20688+0,92%+0,001880,206880,20688
Sell
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,20750+0,91%+0,001870,207500,20750
Sell
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,20813+0,91%+0,001880,208130,20813
Sell
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,20875+0,90%+0,001870,208750,20875
Sell
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,20938+0,91%+0,001880,209380,20938
Sell