Contrats Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20957 | −0,05% | −0,00010 | 0,20957 | 0,20957 | Neutre |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,20813 | −0,89% | −0,00187 | 0,20813 | 0,20813 | Neutre |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,21000 | 0,00% | 0,00000 | 0,21000 | 0,21000 | Neutre |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21375 | −1,16% | −0,00250 | 0,21375 | 0,21375 | Neutre |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,22188 | −1,66% | −0,00375 | 0,22188 | 0,22188 | Buy |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,22438 | −2,18% | −0,00500 | 0,22438 | 0,22438 | Neutre |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,22688 | −2,16% | −0,00500 | 0,22688 | 0,22688 | Buy |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,22688 | −2,16% | −0,00500 | 0,22688 | 0,22688 | Buy |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,22688 | −2,16% | −0,00500 | 0,22688 | 0,22688 | Neutre |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,22750 | −2,15% | −0,00500 | 0,22750 | 0,22750 | Neutre |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,22750 | −2,15% | −0,00500 | 0,22750 | 0,22750 | Neutre |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,22750 | −2,15% | −0,00500 | 0,22750 | 0,22750 | Buy |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,22750 | −2,15% | −0,00500 | 0,22750 | 0,22750 | Buy |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,22750 | −2,15% | −0,00500 | 0,22750 | 0,22750 | Buy |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,22750 | −2,15% | −0,00500 | 0,22750 | 0,22750 | Buy |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,22750 | −2,15% | −0,00500 | 0,22750 | 0,22750 | Buy |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,22813 | −2,14% | −0,00500 | 0,22813 | 0,22813 | Buy |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,22875 | −2,14% | −0,00500 | 0,22875 | 0,22875 | Buy |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,22938 | −2,13% | −0,00500 | 0,22938 | 0,22938 | Buy |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,23000 | −2,13% | −0,00500 | 0,23000 | 0,23000 | Buy |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,23063 | −2,12% | −0,00500 | 0,23063 | 0,23063 | Buy |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,23125 | −2,12% | −0,00500 | 0,23125 | 0,23125 | Buy |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,23188 | −2,11% | −0,00500 | 0,23188 | 0,23188 | Buy |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,23250 | −2,11% | −0,00500 | 0,23250 | 0,23250 | Buy |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,23313 | −2,10% | −0,00500 | 0,23313 | 0,23313 | Buy |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,23375 | −2,09% | −0,00500 | 0,23375 | 0,23375 | Buy |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23438 | −2,09% | −0,00500 | 0,23438 | 0,23438 | Buy |