Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
USA
/
Contrats à terme
/
MCLF2024
/
Contrats
Micro WTI Crude Oil Futures (Jan 2024)
MCLF2024
MCLF2024
MCLF2024
MCLF2024
MCLF2024
NYMEX
MCLF2024
NYMEX
MCLF2024
NYMEX
MCLF2024
NYMEX
Pas de trades
Voir sur les super-graphiques
Vue d'ensemble
Actualités
Idées
Minds
Courbe de progression
Saisonniers
Contrats
Plus
Contrats
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MCLF2026
Micro WTI Crude Oil Futures (Jan 2026)
2025-12-18
60,18
+0,17%
+0,10
60,30
59,96
Buy
MCLG2026
Micro WTI Crude Oil Futures (Feb 2026)
2026-01-16
59,92
+0,23%
+0,14
59,98
59,69
Buy
MCLH2026
Micro WTI Crude Oil Futures (Mar 2026)
2026-02-19
59,68
+0,20%
+0,12
59,76
59,50
Buy
MCLJ2026
Micro WTI Crude Oil Futures (Apr 2026)
2026-03-19
59,42
+0,85%
+0,50
59,56
58,77
Buy
MCLK2026
Micro WTI Crude Oil Futures (May 2026)
2026-04-20
59,37
+0,83%
+0,49
59,55
58,70
Buy
MCLM2026
Micro WTI Crude Oil Futures (Jun 2026)
2026-05-18
59,50
+0,27%
+0,16
59,50
59,50
Buy
MCLN2026
Micro WTI Crude Oil Futures (Jul 2026)
2026-06-18
59,31
+0,78%
+0,46
59,45
59,00
Buy
MCLQ2026
Micro WTI Crude Oil Futures (Aug 2026)
2026-07-20
59,24
+0,75%
+0,44
59,24
59,24
Neutre
MCLU2026
Micro WTI Crude Oil Futures (Sep 2026)
2026-08-19
59,14
+0,72%
+0,42
59,14
59,14
Neutre
MCLV2026
Micro WTI Crude Oil Futures (Oct 2026)
2026-09-21
59,04
+0,68%
+0,40
59,04
59,04
Neutre
MCLX2026
Micro WTI Crude Oil Futures (Nov 2026)
2026-10-19
58,98
+0,67%
+0,39
59,00
58,98
Neutre
MCLZ2026
Micro WTI Crude Oil Futures (Dec 2026)
2026-11-19
58,95
+0,63%
+0,37
59,00
58,90
Neutre
MCLF2027
Micro WTI Crude Oil Futures (Jan 2027)
2026-12-18
58,90
+0,61%
+0,36
58,90
58,90
Neutre
MCLG2027
Micro WTI Crude Oil Futures (Feb 2027)
2027-01-19
58,88
+0,60%
+0,35
58,88
58,88
Neutre
MCLH2027
Micro WTI Crude Oil Futures (Mar 2027)
2027-02-19
58,89
+0,56%
+0,33
58,89
58,64
Neutre
MCLJ2027
Micro WTI Crude Oil Futures (Apr 2027)
2027-03-19
58,93
+0,55%
+0,32
58,93
58,93
Neutre
MCLK2027
Micro WTI Crude Oil Futures (May 2027)
2027-04-19
58,99
+0,51%
+0,30
58,99
58,99
Neutre
MCLM2027
Micro WTI Crude Oil Futures (Jun 2027)
2027-05-19
59,06
+0,48%
+0,28
59,06
59,06
Sell
MCLN2027
Micro WTI Crude Oil Futures (Jul 2027)
2027-06-21
59,11
+0,46%
+0,27
59,11
59,11
Sell
MCLQ2027
Micro WTI Crude Oil Futures (Aug 2027)
2027-07-19
59,15
+0,46%
+0,27
59,15
59,15
Sell
MCLU2027
Micro WTI Crude Oil Futures (Sep 2027)
2027-08-19
59,20
+0,44%
+0,26
59,20
59,20
Sell
MCLV2027
Micro WTI Crude Oil Futures (Oct 2027)
2027-09-20
59,27
+0,42%
+0,25
59,27
59,27
Sell
MCLX2027
Micro WTI Crude Oil Futures (Nov 2027)
2027-10-19
59,37
+0,42%
+0,25
59,37
59,37
Sell
MCLZ2027
Micro WTI Crude Oil Futures (Dec 2027)
2027-11-18
59,48
+0,42%
+0,25
59,48
59,48
Sell
MCLF2028
Micro WTI Crude Oil Futures (Jan 2028)
2027-12-17
59,54
+0,42%
+0,25
59,54
59,54
Sell
MCLG2028
Micro WTI Crude Oil Futures (Feb 2028)
2028-01-19
59,59
+0,40%
+0,24
59,59
59,59
Sell
MCLH2028
Micro WTI Crude Oil Futures (Mar 2028)
2028-02-18
59,67
+0,40%
+0,24
59,67
59,67
Sell
MCLJ2028
Micro WTI Crude Oil Futures (Apr 2028)
2028-03-20
59,77
+0,40%
+0,24
59,77
59,77
Sell
MCLK2028
Micro WTI Crude Oil Futures (May 2028)
2028-04-19
59,88
+0,39%
+0,23
59,88
59,88
Sell
MCLM2028
Micro WTI Crude Oil Futures (Jun 2028)
2028-05-19
59,98
+0,37%
+0,22
59,98
59,98
Sell
MCLN2028
Micro WTI Crude Oil Futures (Jul 2028)
2028-06-16
60,04
+0,37%
+0,22
60,04
60,04
Sell
MCLQ2028
Micro WTI Crude Oil Futures (Aug 2028)
2028-07-19
60,11
+0,37%
+0,22
60,11
60,11
Sell
MCLU2028
Micro WTI Crude Oil Futures (Sep 2028)
2028-08-21
60,21
+0,35%
+0,21
60,21
60,21
Sell
MCLV2028
Micro WTI Crude Oil Futures (Oct 2028)
2028-09-19
60,31
+0,33%
+0,20
60,31
60,31
Sell
MCLX2028
Micro WTI Crude Oil Futures (Nov 2028)
2028-10-19
60,43
+0,33%
+0,20
60,43
60,43
Sell
MCLZ2028
Micro WTI Crude Oil Futures (Dec 2028)
2028-11-17
60,54
+0,33%
+0,20
60,54
60,54
Sell
MCLF2029
Micro WTI Crude Oil Futures (Jan 2029)
2028-12-18
60,60
+0,33%
+0,20
60,60
60,60
Sell
MCLG2029
Micro WTI Crude Oil Futures (Feb 2029)
2029-01-19
60,65
+0,33%
+0,20
60,65
60,65
Sell
MCLH2029
Micro WTI Crude Oil Futures (Mar 2029)
2029-02-16
60,72
+0,33%
+0,20
60,72
60,72
Sell
MCLJ2029
Micro WTI Crude Oil Futures (Apr 2029)
2029-03-19
60,80
+0,33%
+0,20
60,80
60,80
Sell
MCLK2029
Micro WTI Crude Oil Futures (May 2029)
2029-04-19
60,90
+0,33%
+0,20
60,90
60,90
Sell
MCLM2029
Micro WTI Crude Oil Futures (Jun 2029)
2029-05-21
61,02
+0,33%
+0,20
61,02
61,02
Sell
MCLN2029
Micro WTI Crude Oil Futures (Jul 2029)
2029-06-18
61,08
+0,33%
+0,20
61,08
61,08
Sell
MCLQ2029
Micro WTI Crude Oil Futures (Aug 2029)
2029-07-19
61,13
+0,33%
+0,20
61,13
61,13
Sell
MCLU2029
Micro WTI Crude Oil Futures (Sep 2029)
2029-08-20
61,20
+0,33%
+0,20
61,20
61,20
Sell
MCLV2029
Micro WTI Crude Oil Futures (Oct 2029)
2029-09-19
61,27
+0,33%
+0,20
61,27
61,27
Sell
MCLX2029
Micro WTI Crude Oil Futures (Nov 2029)
2029-10-19
61,35
+0,33%
+0,20
61,35
61,35
Sell
MCLZ2029
Micro WTI Crude Oil Futures (Dec 2029)
2029-11-16
61,44
+0,33%
+0,20
61,44
61,44
Sell
