Contrats Micro WTI Crude Oil Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72,62 | −0,15% | −0,11 | 73,48 | 72,34 | Neutre |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,07 | −0,15% | −0,11 | 72,84 | 71,81 | Neutre |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,50 | −0,15% | −0,11 | 72,16 | 71,26 | Neutre |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,71 | −0,41% | −0,29 | 71,47 | 70,71 | Neutre |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,22 | −0,33% | −0,23 | 70,73 | 70,22 | Neutre |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,91 | +0,46% | 0,32 | 69,91 | 69,55 | Neutre |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,38 | +0,45% | 0,31 | 69,38 | 69,04 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,87 | +0,42% | 0,29 | 69,00 | 68,23 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,30 | −0,15% | −0,10 | 68,40 | 68,20 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,75 | −0,32% | −0,22 | 68,00 | 67,75 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,59 | +0,34% | 0,23 | 67,59 | 67,59 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,25 | +0,33% | 0,22 | 67,25 | 67,25 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,96 | +0,31% | 0,21 | 66,96 | 66,96 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,71 | +0,29% | 0,19 | 66,71 | 66,71 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,51 | +0,27% | 0,18 | 66,51 | 66,51 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,31 | +0,24% | 0,16 | 66,31 | 66,31 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,08 | +0,21% | 0,14 | 66,08 | 66,08 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,87 | +0,20% | 0,13 | 65,87 | 65,87 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,69 | +0,18% | 0,12 | 65,69 | 65,69 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,53 | +0,17% | 0,11 | 65,53 | 65,53 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,25 | +0,14% | 0,09 | 65,25 | 65,25 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,07 | +0,12% | 0,08 | 65,07 | 65,07 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,92 | +0,12% | 0,08 | 64,92 | 64,92 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,78 | +0,12% | 0,08 | 64,78 | 64,78 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,66 | +0,12% | 0,08 | 64,66 | 64,66 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,57 | +0,11% | 0,07 | 64,57 | 64,57 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,46 | +0,06% | 0,04 | 64,46 | 64,46 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,31 | +0,02% | 0,01 | 64,31 | 64,31 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,22 | +0,02% | 0,01 | 64,22 | 64,22 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,13 | 0,00% | 0,00 | 64,13 | 64,13 | Strong Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,06 | 0,00% | 0,00 | 64,06 | 64,06 | Strong Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,00 | 0,00% | 0,00 | 64,00 | 64,00 | Strong Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,92 | 0,00% | 0,00 | 63,92 | 63,92 | Strong Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,80 | 0,00% | 0,00 | 63,80 | 63,80 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,72 | −0,02% | −0,01 | 63,72 | 63,72 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,65 | −0,02% | −0,01 | 63,65 | 63,65 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,58 | −0,03% | −0,02 | 63,58 | 63,58 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,54 | −0,05% | −0,03 | 63,54 | 63,54 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,49 | −0,05% | −0,03 | 63,49 | 63,49 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,43 | −0,06% | −0,04 | 63,43 | 63,43 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Strong Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,28 | −0,09% | −0,06 | 63,28 | 63,28 | Strong Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,27 | −0,09% | −0,06 | 63,27 | 63,27 | Strong Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,21 | −0,11% | −0,07 | 63,21 | 63,21 | Strong Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,16 | −0,13% | −0,08 | 63,16 | 63,16 | Strong Sell |