Micro WTI Crude Oil Futures (Mar 2023)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,07 | +1,45% | +0,80 | 56,23 | 55,06 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 55,88 | +1,36% | +0,75 | 56,09 | 55,08 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 55,78 | +1,33% | +0,73 | 55,96 | 55,08 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 55,83 | +1,40% | +0,77 | 55,92 | 54,98 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 55,96 | +1,51% | +0,83 | 55,96 | 55,00 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 55,48 | +0,40% | +0,22 | 55,48 | 55,48 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 55,40 | −2,46% | −1,40 | 56,27 | 55,30 | Strong Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 55,51 | −2,41% | −1,37 | 56,00 | 55,34 | Strong Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,39 | +1,48% | +0,82 | 56,39 | 56,39 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 55,60 | −2,37% | −1,35 | 55,60 | 55,60 | Strong Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 55,67 | −2,35% | −1,34 | 55,92 | 55,67 | Strong Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 55,76 | −2,33% | −1,33 | 56,45 | 55,55 | Strong Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 55,84 | −2,29% | −1,31 | 55,84 | 55,84 | Strong Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 55,94 | −2,25% | −1,29 | 55,94 | 55,94 | Strong Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 56,05 | −2,25% | −1,29 | 56,05 | 56,05 | Strong Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 56,20 | −2,21% | −1,27 | 56,20 | 56,20 | Strong Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 56,38 | −2,17% | −1,25 | 56,38 | 56,38 | Strong Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 56,56 | −2,13% | −1,23 | 56,56 | 56,56 | Strong Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 56,71 | −2,09% | −1,21 | 57,12 | 56,71 | Strong Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 56,83 | −2,07% | −1,20 | 56,83 | 56,83 | Strong Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 56,96 | −2,03% | −1,18 | 56,96 | 56,96 | Strong Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 57,11 | −1,99% | −1,16 | 57,11 | 57,11 | Strong Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 57,29 | −1,97% | −1,15 | 57,29 | 57,29 | Strong Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 57,46 | −1,95% | −1,14 | 57,46 | 57,46 | Strong Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 57,58 | −1,92% | −1,13 | 57,58 | 57,58 | Strong Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 57,70 | −1,90% | −1,12 | 57,70 | 57,70 | Strong Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 57,84 | −1,90% | −1,12 | 57,84 | 57,84 | Strong Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 57,99 | −1,88% | −1,11 | 57,99 | 57,99 | Strong Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 58,17 | −1,87% | −1,11 | 58,17 | 58,17 | Strong Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 58,34 | −1,85% | −1,10 | 58,34 | 58,34 | Strong Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 58,46 | −1,83% | −1,09 | 58,46 | 58,46 | Strong Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 58,56 | −1,83% | −1,09 | 58,56 | 58,56 | Strong Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 58,69 | −1,84% | −1,10 | 58,69 | 58,69 | Strong Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 58,83 | −1,85% | −1,11 | 58,83 | 58,83 | Strong Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,00 | −1,83% | −1,10 | 59,00 | 59,00 | Strong Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,15 | −1,81% | −1,09 | 59,15 | 59,15 | Strong Sell |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 59,24 | −1,81% | −1,09 | 59,24 | 59,24 | Sell |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 59,32 | −1,82% | −1,10 | 59,32 | 59,32 | Sell |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 59,43 | −1,82% | −1,10 | 59,43 | 59,43 | Strong Sell |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 59,56 | −1,81% | −1,10 | 59,56 | 59,56 | Strong Sell |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 59,68 | −1,83% | −1,11 | 59,68 | 59,68 | Strong Sell |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 59,80 | −1,82% | −1,11 | 59,80 | 59,80 | Strong Sell |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 59,86 | −1,82% | −1,11 | 59,86 | 59,86 | Strong Sell |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 59,97 | −1,82% | −1,11 | 59,97 | 59,97 | Strong Sell |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,03 | −1,83% | −1,12 | 60,03 | 60,03 | Strong Sell |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,11 | −1,85% | −1,13 | 60,11 | 60,11 | Strong Sell |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,25 | −1,81% | −1,11 | 60,25 | 60,25 | Strong Sell |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,36 | −1,82% | −1,12 | 60,36 | 60,36 | Strong Sell |