Contrats Micro WTI Crude Oil Futures (Mar 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,69 | +0,51% | +0,32 | 63,98 | 61,68 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,42 | +0,55% | +0,34 | 63,65 | 61,42 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,19 | +0,55% | +0,34 | 63,38 | 61,20 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,06 | +0,55% | +0,34 | 63,20 | 61,12 | Strong Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,99 | +0,57% | +0,35 | 62,73 | 61,11 | Strong Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,95 | +0,55% | +0,34 | 62,56 | 61,10 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,92 | +0,55% | +0,34 | 61,92 | 61,92 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,91 | +0,55% | +0,34 | 62,17 | 61,12 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,89 | +0,55% | +0,34 | 62,36 | 61,11 | Strong Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,85 | +0,57% | +0,35 | 61,85 | 61,69 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,81 | +0,59% | +0,36 | 61,81 | 61,16 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,77 | +0,57% | +0,35 | 61,77 | 61,77 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,74 | +0,55% | +0,34 | 61,74 | 61,74 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,75 | +0,54% | +0,33 | 61,75 | 61,70 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,77 | +0,55% | +0,34 | 62,39 | 61,44 | Strong Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,74 | +0,55% | +0,34 | 61,74 | 61,74 | Strong Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,72 | +0,54% | +0,33 | 61,72 | 61,72 | Strong Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,73 | +0,52% | +0,32 | 61,73 | 61,73 | Strong Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,78 | +0,52% | +0,32 | 61,78 | 61,78 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,85 | +0,50% | +0,31 | 61,85 | 61,85 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,91 | +0,47% | +0,29 | 61,91 | 61,91 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,92 | +0,44% | +0,27 | 61,92 | 61,92 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,96 | +0,45% | +0,28 | 61,96 | 61,96 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,02 | +0,44% | +0,27 | 62,02 | 62,02 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,08 | +0,42% | +0,26 | 62,08 | 62,08 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,16 | +0,42% | +0,26 | 62,16 | 62,16 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,25 | +0,42% | +0,26 | 62,25 | 62,25 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,28 | +0,40% | +0,25 | 62,28 | 62,28 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,29 | +0,37% | +0,23 | 62,29 | 62,29 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,34 | +0,37% | +0,23 | 62,34 | 62,34 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,40 | +0,37% | +0,23 | 62,40 | 62,40 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,48 | +0,37% | +0,23 | 62,48 | 62,48 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,55 | +0,37% | +0,23 | 62,55 | 62,55 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,57 | +0,37% | +0,23 | 62,57 | 62,57 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,60 | +0,34% | +0,21 | 62,60 | 62,60 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,66 | +0,34% | +0,21 | 62,66 | 62,66 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,72 | +0,32% | +0,20 | 62,72 | 62,72 | Neutre |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,80 | +0,32% | +0,20 | 62,80 | 62,80 | Neutre |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,87 | +0,35% | +0,22 | 62,87 | 62,87 | Buy |