Contrats Micro WTI Crude Oil Futures (Apr 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.17 | +0.35% | 0.27 | 78.26 | 78.02 | Acheter |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.80 | +0.32% | 0.25 | 77.86 | 77.55 | Acheter |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.31 | +0.30% | 0.23 | 77.33 | 77.05 | Acheter |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.54 | +0.38% | 0.29 | 76.77 | 75.95 | Acheter |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.09 | +0.12% | 0.09 | 76.09 | 76.09 | Acheter |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.60 | +0.15% | 0.11 | 75.60 | 75.60 | Acheter |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.02 | 0.00% | 0.00 | 75.02 | 75.02 | Acheter |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.60 | 0.00% | 0.00 | 74.60 | 74.60 | Acheter |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.20 | 0.00% | 0.00 | 74.20 | 74.20 | Acheter |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.83 | +0.46% | 0.34 | 73.83 | 73.49 | Acheter |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.48 | +0.46% | 0.34 | 73.75 | 73.00 | Acheter |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Acheter |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.80 | +0.46% | 0.33 | 72.80 | 72.80 | Acheter |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.47 | +0.46% | 0.33 | 72.47 | 72.47 | Acheter |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.17 | +0.47% | 0.34 | 72.17 | 72.17 | Acheter |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.89 | +0.49% | 0.35 | 71.89 | 71.89 | Acheter |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.63 | +0.51% | 0.36 | 71.63 | 71.63 | Acheter |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.39 | +0.54% | 0.38 | 71.69 | 71.27 | Acheter |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.10 | +0.55% | 0.39 | 71.10 | 71.10 | Acheter |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.81 | +0.54% | 0.38 | 70.81 | 70.81 | Acheter |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.55 | +0.56% | 0.39 | 70.55 | 70.55 | Acheter |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.30 | +0.56% | 0.39 | 70.30 | 70.30 | Acheter |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.09 | +0.56% | 0.39 | 70.09 | 70.09 | Acheter |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.88 | +0.58% | 0.40 | 69.88 | 69.88 | Acheter |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.63 | +0.59% | 0.41 | 69.63 | 69.63 | Acheter |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.39 | +0.59% | 0.41 | 69.39 | 69.39 | Acheter |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.18 | +0.60% | 0.41 | 69.18 | 69.18 | Acheter |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.99 | +0.60% | 0.41 | 68.99 | 68.99 | Acheter |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.83 | +0.61% | 0.42 | 68.83 | 68.83 | Acheter |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.65 | +0.62% | 0.42 | 68.65 | 68.65 | Acheter |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.43 | +0.63% | 0.43 | 68.43 | 68.43 | Acheter |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.23 | +0.65% | 0.44 | 68.23 | 68.23 | Acheter |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.05 | +0.65% | 0.44 | 68.05 | 68.05 | Acheter |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.89 | +0.65% | 0.44 | 67.89 | 67.89 | Acheter |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.73 | +0.67% | 0.45 | 67.73 | 67.73 | Acheter |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.60 | +0.67% | 0.45 | 67.60 | 67.60 | Acheter |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.44 | +0.67% | 0.45 | 67.44 | 67.44 | Acheter |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.23 | +0.66% | 0.44 | 67.23 | 67.23 | Acheter |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.10 | +0.66% | 0.44 | 67.10 | 67.10 | Acheter |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.99 | +0.68% | 0.45 | 66.99 | 66.99 | Acheter |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.85 | +0.69% | 0.46 | 66.85 | 66.85 | Acheter |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.76 | +0.71% | 0.47 | 66.76 | 66.76 | Acheter |