Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-19 | 83.14 | +0.40% | 0.33 | 83.35 | 82.70 | Acheter | |
2024-08-19 | 82.32 | +0.50% | 0.41 | 82.45 | 81.87 | Acheter | |
2024-09-19 | 81.45 | +0.52% | 0.42 | 81.56 | 81.05 | Acheter | |
2024-10-21 | 80.60 | +0.44% | 0.35 | 80.72 | 80.33 | Acheter | |
2024-11-19 | 80.04 | +0.60% | 0.48 | 80.05 | 79.70 | Acheter | |
2024-12-18 | 79.21 | +0.34% | 0.27 | 79.28 | 79.08 | Acheter | |
2025-01-17 | 78.62 | +0.33% | 0.26 | 78.62 | 78.62 | Acheter | |
2025-02-19 | 78.00 | +0.21% | 0.16 | 78.00 | 78.00 | Acheter | |
2025-03-19 | 77.78 | +0.58% | 0.45 | 77.78 | 77.48 | Acheter | |
2025-04-21 | 77.30 | +0.57% | 0.44 | 77.30 | 77.00 | Acheter | |
2025-05-19 | 76.52 | +0.14% | 0.11 | 76.52 | 76.52 | Acheter | |
2025-06-18 | 75.94 | −0.05% | −0.04 | 76.01 | 75.94 | Acheter | |
2025-07-21 | 75.50 | −0.04% | −0.03 | 75.53 | 75.50 | Acheter | |
2025-08-19 | 75.10 | −0.03% | −0.02 | 75.12 | 75.10 | Acheter | |
2025-09-19 | 74.72 | −0.01% | −0.01 | 74.73 | 74.72 | Acheter | |
2025-10-20 | 74.37 | 0.00% | 0.00 | 74.37 | 74.37 | Acheter | |
2025-11-19 | 74.33 | +0.39% | 0.29 | 74.33 | 74.33 | Acheter | |
2025-12-18 | 73.66 | −0.01% | −0.01 | 73.66 | 73.66 | Acheter | |
2026-01-16 | 73.28 | −0.01% | −0.01 | 73.28 | 73.28 | Acheter | |
2026-02-19 | 72.93 | 0.00% | 0.00 | 72.93 | 72.93 | Acheter | |
2026-03-19 | 72.59 | −0.01% | −0.01 | 72.59 | 72.59 | Acheter | |
2026-04-20 | 72.30 | −0.01% | −0.01 | 72.31 | 72.30 | Acheter | |
2026-05-18 | 72.02 | −0.01% | −0.01 | 72.02 | 72.02 | Acheter | |
2026-06-18 | 71.71 | −0.01% | −0.01 | 71.71 | 71.71 | Strong Buy | |
2026-07-20 | 71.41 | −0.03% | −0.02 | 71.41 | 71.41 | Strong Buy | |
2026-08-19 | 71.14 | −0.03% | −0.02 | 71.14 | 71.14 | Strong Buy | |
2026-09-21 | 70.88 | −0.03% | −0.02 | 70.88 | 70.88 | Strong Buy | |
2026-10-19 | 70.67 | −0.03% | −0.02 | 70.67 | 70.67 | Strong Buy | |
2026-11-19 | 70.45 | −0.01% | −0.01 | 70.45 | 70.45 | Strong Buy | |
2026-12-18 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Strong Buy | |
2027-01-19 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | Strong Buy | |
2027-02-19 | 69.70 | −0.01% | −0.01 | 69.70 | 69.70 | Strong Buy | |
2027-03-19 | 69.48 | −0.03% | −0.02 | 69.48 | 69.48 | Strong Buy | |
2027-04-19 | 69.29 | −0.03% | −0.02 | 69.29 | 69.29 | Strong Buy | |
2027-05-19 | 69.13 | −0.03% | −0.02 | 69.13 | 69.13 | Strong Buy | |
2027-06-21 | 68.92 | −0.03% | −0.02 | 68.92 | 68.92 | Strong Buy | |
2027-07-19 | 68.71 | −0.04% | −0.03 | 68.71 | 68.71 | Acheter | |
2027-08-19 | 68.54 | −0.04% | −0.03 | 68.54 | 68.54 | Acheter | |
2027-09-20 | 68.38 | −0.04% | −0.03 | 68.38 | 68.38 | Acheter | |
2027-10-19 | 68.25 | −0.04% | −0.03 | 68.25 | 68.25 | Acheter | |
2027-11-18 | 68.11 | −0.04% | −0.03 | 68.11 | 68.11 | Acheter |