Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	58,07	−1,58%	−0,93	58,93	58,01	Strong Sell
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	57,85	−1,43%	−0,84	58,50	57,78	Strong Sell
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	57,69	−1,32%	−0,77	58,20	57,62	Strong Sell
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	57,56	−1,35%	−0,79	58,05	57,56	Strong Sell
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	57,58	−1,30%	−0,76	58,00	57,58	Strong Sell
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	57,51	−1,47%	−0,86	58,00	57,50	Strong Sell
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	57,91	−0,81%	−0,47	57,91	57,91	Strong Sell
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	58,36	−0,43%	−0,25	59,20	58,36	Strong Sell
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	58,00	−0,55%	−0,32	58,00	58,00	Strong Sell
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	58,00	−0,46%	−0,27	58,00	58,00	Strong Sell
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	58,00	−0,43%	−0,25	58,00	58,00	Strong Sell
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	57,91	−0,58%	−0,34	58,00	57,91	Strong Sell
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	58,24	−0,27%	−0,16	58,89	58,21	Sell
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	58,25	−0,26%	−0,15	58,25	58,25	Strong Sell
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	58,30	−0,22%	−0,13	58,30	58,30	Strong Sell
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58,38	−0,21%	−0,12	58,38	58,38	Strong Sell
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58,49	−0,19%	−0,11	58,49	58,49	Strong Sell
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58,60	−0,19%	−0,11	58,60	58,60	Strong Sell
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58,68	−0,19%	−0,11	58,68	58,68	Strong Sell
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58,75	−0,19%	−0,11	58,75	58,75	Strong Sell
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58,83	−0,17%	−0,10	58,83	58,83	Sell
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58,93	−0,15%	−0,09	58,93	58,93	Sell
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	59,05	−0,15%	−0,09	59,05	59,05	Sell
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	59,18	−0,13%	−0,08	59,18	59,18	Sell
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	59,27	−0,08%	−0,05	59,27	59,27	Sell
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	59,35	−0,07%	−0,04	59,35	59,35	Sell
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59,44	−0,08%	−0,05	59,44	59,44	Sell
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59,55	−0,08%	−0,05	59,55	59,55	Sell
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59,69	−0,07%	−0,04	59,69	59,69	Sell
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59,81	−0,05%	−0,03	59,81	59,81	Sell
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59,89	−0,02%	−0,01	59,89	59,89	Sell
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59,96	−0,02%	−0,01	59,96	59,96	Sell
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	60,07	0,00%	0,00	60,07	60,07	Sell
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	60,19	+0,02%	+0,01	60,19	60,19	Sell
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60,32	+0,03%	+0,02	60,32	60,32	Sell
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60,42	+0,02%	+0,01	60,42	60,42	Sell
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60,47	0,00%	0,00	60,47	60,47	Strong Sell
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60,56	+0,05%	+0,03	60,56	60,56	Strong Sell
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60,63	+0,07%	+0,04	60,63	60,63	Strong Sell
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60,70	+0,08%	+0,05	60,70	60,70	Strong Sell
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60,79	+0,08%	+0,05	60,79	60,79	Strong Sell
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60,90	+0,10%	+0,06	60,90	60,90	Strong Sell
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60,96	+0,11%	+0,07	60,96	60,96	Strong Sell
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	61,02	+0,11%	+0,07	61,02	61,02	Strong Sell
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61,08	+0,11%	+0,07	61,08	61,08	Strong Sell
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61,15	+0,13%	+0,08	61,15	61,15	Strong Sell
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61,21	+0,15%	+0,09	61,21	61,21	Strong Sell
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61,32	+0,13%	+0,08	61,32	61,32	Strong Sell

Micro WTI Crude Oil Futures (May 2028)

Contrats